Apolo Einstein Historical Data

APOLO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 4 PM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 3 PM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 2 PM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 1 PM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 12 PM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 11 AM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 10 AM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 9 AM $ 11.09
+0.00%
$ 11,091 $ 11
Nov 23, 8 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 7 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 6 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 5 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 4 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 3 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 2 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 1 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 23, 12 AM $ 11.09
+0.00%
$ 11,091 $ 22
Nov 22, 11 PM $ 11.09
+0.00%
$ 11,091 $ 159
Nov 22, 10 PM $ 11.09
+0.00%
$ 11,091 $ 159
Nov 22, 9 PM $ 11.09
+0.00%
$ 11,091 $ 234
Nov 22, 8 PM $ 11.09
+0.00%
$ 11,091 $ 234
Nov 22, 7 PM $ 11.09
+0.00%
$ 11,091 $ 234
Nov 22, 6 PM $ 11.09
+0.00%
$ 11,091 $ 234
Nov 22, 5 PM $ 11.09
-2.19%
$ 11,091 $ 234
Nov 22, 4 PM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 3 PM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 2 PM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 1 PM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 12 PM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 11 AM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 10 AM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 9 AM $ 11.34
+0.00%
$ 11,339 $ 228
Nov 22, 8 AM $ 11.34
-2.21%
$ 11,339 $ 228
Nov 22, 7 AM $ 11.6
+0.00%
$ 11,595 $ 222
Nov 22, 6 AM $ 11.6
+0.00%
$ 11,595 $ 222
Nov 22, 5 AM $ 11.6
+0.00%
$ 11,595 $ 273
Nov 21, 11 PM $ 15.61
+0.00%
$ 15,615 $ 106
Nov 21, 10 PM $ 15.61
+0.00%
$ 15,615 $ 109
Nov 21, 4 PM $ 14.9
+0.00%
$ 14,898 $ 50
Nov 21, 3 PM $ 14.9
+0.00%
$ 14,898 $ 50
Nov 21, 2 PM $ 14.9
+0.00%
$ 14,898 $ 50
Nov 21, 1 PM $ 14.9
+0.00%
$ 14,898 $ 50
Nov 21, 12 PM $ 14.9
+0.00%
$ 14,898 $ 50
Nov 21, 11 AM $ 14.9
+0.00%
$ 14,898 $ 50
Nov 21, 10 AM $ 14.9
+0.00%
$ 14,898 $ 50
Nov 21, 9 AM $ 14.9
+0.00%
$ 14,898 $ 86
Nov 21, 8 AM $ 14.9
+0.00%
$ 14,898 $ 86
Nov 21, 7 AM $ 14.9
+0.00%
$ 14,898 $ 86
Nov 21, 6 AM $ 14.9
+0.00%
$ 14,898 $ 86