Apolo Einstein Historical Data

APOLO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 14.9
+0.00%
$ 14,898 $ 86
Nov 21, 4 AM $ 14.9
+0.00%
$ 14,898 $ 86
Nov 21, 3 AM $ 14.9
+0.00%
$ 14,898 $ 86
Nov 21, 2 AM $ 14.9
+0.00%
$ 14,898 $ 108
Nov 21, 1 AM $ 14.9
+0.00%
$ 14,898 $ 108
Nov 21, 12 AM $ 14.9
+0.00%
$ 14,898 $ 108
Nov 20, 11 PM $ 14.9
+0.00%
$ 14,898 $ 119
Nov 20, 10 PM $ 14.9
+0.00%
$ -- $ 119
Nov 20, 9 PM $ 14.9
+0.00%
$ -- $ 119
Nov 20, 8 PM $ 14.9
+0.00%
$ -- $ 123
Nov 20, 7 PM $ 14.9
+0.00%
$ -- $ 123
Nov 20, 6 PM $ 14.9
+0.00%
$ -- $ 123
Nov 20, 5 PM $ 14.9
+0.00%
$ -- $ 123
Nov 20, 4 PM $ 14.9
+0.00%
$ -- $ 113
Nov 20, 3 PM $ 13.69
+0.00%
$ -- $ 69
Nov 20, 8 AM $ 14.53
+0.00%
$ -- $ 160
Nov 20, 7 AM $ 14.53
+0.00%
$ -- $ 160
Nov 20, 6 AM $ 14.53
+0.00%
$ -- $ 160
Nov 20, 5 AM $ 14.53
+0.00%
$ -- $ 160
Nov 20, 4 AM $ 14.53
+0.00%
$ -- $ 160
Nov 20, 3 AM $ 14.53
+0.00%
$ -- $ 160
Nov 20, 2 AM $ 14.53
+3.77%
$ -- $ 160
Nov 20, 1 AM $ 14
+0.00%
$ -- $ 133
Nov 20, 12 AM $ 14
+0.00%
$ -- $ 133
Nov 19, 11 PM $ 14
+1.97%
$ -- $ 185
Nov 19, 10 PM $ 13.73
+0.00%
$ -- $ 181
Nov 19, 9 PM $ 13.73
+0.00%
$ -- $ 878
Nov 19, 8 PM $ 13.73
+0.62%
$ -- $ 878
Nov 19, 7 PM $ 13.64
+0.00%
$ -- $ 528
Nov 19, 1 PM $ 11.19
+0.00%
$ -- $ 617
Nov 19, 12 PM $ 11.19
+0.00%
$ -- $ 617
Nov 19, 11 AM $ 11.19
+0.00%
$ -- $ 617
Nov 19, 10 AM $ 11.19
+0.00%
$ -- $ 617
Nov 19, 9 AM $ 11.19
+0.00%
$ -- $ 633
Nov 19, 8 AM $ 11.19
+0.00%
$ -- $ 633
Nov 19, 7 AM $ 11.19
+0.00%
$ -- $ 633
Nov 19, 6 AM $ 11.19
+0.00%
$ -- $ 633
Nov 19, 5 AM $ 11.19
+0.00%
$ -- $ 633
Nov 19, 4 AM $ 11.19
+0.00%
$ -- $ 633
Nov 19, 3 AM $ 11.19
+0.00%
$ -- $ 633
Nov 19, 2 AM $ 11.19
+0.00%
$ -- $ 633
Nov 18, 8 PM $ 5.42
+0.00%
$ -- $ 8
Nov 18, 7 PM $ 5.42
+0.00%
$ -- $ 8
Nov 18, 6 PM $ 5.42
+0.00%
$ -- $ 8
Nov 18, 5 PM $ 5.42
+0.00%
$ -- $ 8
Nov 18, 4 PM $ 5.42
+0.00%
$ -- $ 62
Nov 18, 3 PM $ 5.42
+0.00%
$ -- $ 62
Nov 18, 2 PM $ 5.42
+0.00%
$ -- $ 62
Nov 18, 1 PM $ 5.42
+0.00%
$ -- $ 62
Nov 18, 12 PM $ 5.42
+0.00%
$ -- $ 62