Apolo Einstein Historical Data

APOLO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 5.42
+0.00%
$ -- $ 62
Nov 18, 10 AM $ 5.42
+0.00%
$ -- $ 62
Nov 18, 9 AM $ 5.42
+0.00%
$ -- $ 62
Nov 18, 8 AM $ 5.31
+0.00%
$ -- $ 60
Nov 18, 7 AM $ 5.31
+0.00%
$ -- $ 53
Nov 18, 6 AM $ 5.31
+0.00%
$ -- $ 53
Nov 18, 5 AM $ 5.31
+0.00%
$ -- $ 53
Nov 18, 4 AM $ 5.31
+0.00%
$ -- $ 53
Nov 18, 3 AM $ 5.31
+0.00%
$ -- $ 53
Nov 18, 2 AM $ 5.31
+0.00%
$ -- $ 53
Nov 18, 1 AM $ 5.31
+0.00%
$ -- $ 53
Nov 18, 12 AM $ 5.31
+0.00%
$ -- $ 53
Nov 17, 11 PM $ 5.31
+0.00%
$ -- $ 53
Nov 17, 10 PM $ 5.31
+0.17%
$ -- $ 53
Nov 17, 9 PM $ 5.3
+0.00%
$ -- $ 52
Nov 17, 8 PM $ 5.3
+0.00%
$ -- $ 52
Nov 17, 4 PM $ 4.58
+0.00%
$ -- $ 3
Nov 17, 3 PM $ 4.58
+0.00%
$ -- $ 47
Nov 17, 2 PM $ 4.58
+0.00%
$ -- $ 47
Nov 17, 1 PM $ 4.58
+0.00%
$ -- $ 47
Nov 17, 12 PM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 11 AM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 10 AM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 9 AM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 8 AM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 7 AM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 6 AM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 5 AM $ 4.58
+0.00%
$ -- $ 50
Nov 17, 4 AM $ 4.58
+0.00%
$ -- $ 55
Nov 17, 3 AM $ 4.58
+0.00%
$ -- $ 55
Nov 17, 2 AM $ 4.58
+0.00%
$ -- $ 55
Nov 17, 1 AM $ 4.58
+0.00%
$ -- $ 55
Nov 17, 12 AM $ 4.58
+0.00%
$ -- $ 55
Nov 16, 11 PM $ 4.58
+0.00%
$ -- $ 55
Nov 16, 10 PM $ 4.58
+0.00%
$ -- $ 55
Nov 16, 9 PM $ 4.58
+0.00%
$ -- $ 55
Nov 16, 3 PM $ 3.98
+0.00%
$ -- $ 724
Nov 16, 2 PM $ 3.98
+0.00%
$ -- $ 724
Nov 16, 1 PM $ 3.98
+0.00%
$ -- $ 724
Nov 16, 12 PM $ 3.98
+0.99%
$ -- $ 724
Nov 16, 11 AM $ 3.94
+0.00%
$ -- $ 714
Nov 16, 10 AM $ 3.94
+0.00%
$ -- $ 714
Nov 16, 9 AM $ 3.94
+0.00%
$ -- $ 714
Nov 16, 8 AM $ 3.94
+0.00%
$ -- $ 714
Nov 16, 7 AM $ 3.94
+0.00%
$ -- $ 714
Nov 16, 6 AM $ 3.94
+0.00%
$ -- $ 714
Nov 16, 5 AM $ 3.94
+0.00%
$ -- $ 714
Nov 16, 4 AM $ 3.88
+0.00%
$ -- $ 699
Nov 16, 3 AM $ 3.88
+0.00%
$ -- $ 699
Nov 16, 2 AM $ 3.88
+0.00%
$ -- $ 699
Download