Apolo Einstein Historical Data

APOLO Page 3
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 3.71
+0.00%
$ 3,708 $ 130
Jan 25, 9 PM $ 3.71
+0.00%
$ 3,708 $ 130
Jan 25, 8 PM $ 3.71
+0.00%
$ 3,708 $ 131
Jan 25, 1 PM $ 3.23
+0.00%
$ 3,231 $ 44
Jan 25, 12 PM $ 3.23
+0.00%
$ 3,231 $ 44
Jan 25, 11 AM $ 3.23
+0.00%
$ 3,231 $ 44
Jan 25, 10 AM $ 3.23
+0.00%
$ 3,231 $ 44
Jan 25, 9 AM $ 3.23
+0.00%
$ 3,231 $ 44
Jan 25, 2 AM $ 3.51
+0.00%
$ 3,505 $ 1
Jan 25, 1 AM $ 3.51
+0.00%
$ 3,505 $ 1
Jan 25, 12 AM $ 3.51
+0.00%
$ 3,505 $ 1
Jan 24, 11 PM $ 3.51
+0.00%
$ 3,505 $ 1
Jan 24, 10 PM $ 3.51
+0.00%
$ 3,505 $ 1
Jan 24, 9 PM $ 3.51
+0.00%
$ 3,505 $ 1
Jan 24, 7 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 6 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 5 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 4 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 3 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 2 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 1 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 12 PM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 11 AM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 10 AM $ 3.49
+0.00%
$ 3,492 $ 5
Jan 24, 9 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 8 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 7 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 6 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 5 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 4 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 3 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 2 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 1 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 24, 12 AM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 23, 11 PM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 23, 10 PM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 23, 9 PM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 23, 8 PM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 23, 7 PM $ 3.49
+0.00%
$ 3,492 $ 10
Jan 23, 6 PM $ 3.43
+0.00%
$ 3,435 $ 10
Jan 23, 5 PM $ 3.43
+0.00%
$ 3,435 $ 6
Jan 23, 4 PM $ 3.43
+0.00%
$ 3,435 $ 6
Jan 23, 3 PM $ 3.43
+0.00%
$ 3,435 $ 6
Jan 23, 2 PM $ 3.43
+0.00%
$ 3,435 $ 6
Jan 23, 1 PM $ 3.43
+0.00%
$ 3,435 $ 101
Jan 23, 12 PM $ 3.43
+0.00%
$ 3,435 $ 101
Jan 23, 11 AM $ 3.43
+0.00%
$ 3,435 $ 101
Jan 23, 10 AM $ 3.43
+0.00%
$ 3,435 $ 101
Jan 23, 9 AM $ 3.43
+1.92%
$ 3,435 $ 99
Jan 23, 8 AM $ 3.37
+0.00%
$ 3,370 $ 94