Apolo Einstein Historical Data

APOLO Page 4
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 3.37
+0.00%
$ 3,370 $ 94
Jan 23, 6 AM $ 3.37
+0.00%
$ 3,370 $ 94
Jan 23, 5 AM $ 3.37
+0.00%
$ 3,370 $ 94
Jan 23, 4 AM $ 3.37
+0.00%
$ 3,370 $ 94
Jan 23, 3 AM $ 3.37
+0.00%
$ 3,370 $ 94
Jan 23, 2 AM $ 3.37
+0.00%
$ 3,370 $ 94
Jan 23, 1 AM $ 3.37
+0.00%
$ 3,370 $ 94
Jan 23, 12 AM $ 3.37
+0.00%
$ 3,366 $ 93
Jan 22, 11 PM $ 3.37
+0.00%
$ 3,366 $ 128
Jan 22, 10 PM $ 3.37
+0.00%
$ 3,366 $ 128
Jan 22, 9 PM $ 3.37
+0.00%
$ 3,366 $ 128
Jan 22, 8 PM $ 3.37
+0.00%
$ 3,366 $ 128
Jan 22, 7 PM $ 3.37
+0.00%
$ 3,366 $ 134
Jan 22, 6 PM $ 3.37
+0.00%
$ 3,366 $ 147
Jan 22, 12 PM $ 4.03
+0.00%
$ 4,028 $ 49
Jan 22, 11 AM $ 4.03
+0.00%
$ 4,028 $ 74
Jan 22, 10 AM $ 4.03
+0.00%
$ 4,028 $ 120
Jan 22, 9 AM $ 4.03
+0.00%
$ 4,028 $ 120
Jan 22, 8 AM $ 4.03
+0.00%
$ 4,028 $ 120
Jan 22, 7 AM $ 4.03
+0.00%
$ 4,028 $ 120
Jan 22, 6 AM $ 4.03
+0.00%
$ 4,028 $ 120
Jan 22, 5 AM $ 4.03
+0.00%
$ 4,028 $ 120
Jan 21, 11 PM $ 3.79
+0.00%
$ 3,790 $ 188
Jan 21, 10 PM $ 3.79
+0.00%
$ 3,790 $ 188
Jan 21, 9 PM $ 3.79
+0.00%
$ 3,790 $ 196
Jan 21, 8 PM $ 3.79
+0.00%
$ 3,790 $ 196
Jan 21, 7 PM $ 3.79
+2.50%
$ 3,790 $ 196
Jan 21, 6 PM $ 3.7
+0.00%
$ 3,698 $ 200
Jan 21, 5 PM $ 3.7
+0.00%
$ 3,698 $ 200
Jan 21, 4 PM $ 3.7
+0.00%
$ 3,698 $ 200
Jan 21, 3 PM $ 3.7
+0.00%
$ 3,698 $ 200
Jan 21, 2 PM $ 3.7
+0.00%
$ 3,698 $ 200
Jan 21, 1 PM $ 3.7
+0.00%
$ 3,698 $ 200
Jan 21, 12 PM $ 3.7
+0.00%
$ 3,698 $ 200
Jan 21, 11 AM $ 3.7
+0.00%
$ 3,698 $ 205
Jan 21, 10 AM $ 3.78
-3.81%
$ 3,778 $ 144
Jan 21, 9 AM $ 3.93
+0.00%
$ 3,928 $ 144
Jan 21, 2 AM $ 4.59
+0.00%
$ 4,592 $ 128
Jan 21, 1 AM $ 4.39
+0.00%
$ 4,392 $ 47
Jan 21, 12 AM $ 4.39
+0.00%
$ 4,392 $ 68
Jan 20, 11 PM $ 4.39
+0.00%
$ 4,392 $ 233
Jan 20, 10 PM $ 4.39
+0.00%
$ 4,392 $ 233
Jan 20, 9 PM $ 4.39
+3.21%
$ 4,392 $ 226
Jan 20, 8 PM $ 4.26
+0.00%
$ 4,255 $ 254
Jan 20, 7 PM $ 4.26
-2.72%
$ 4,255 $ 273
Jan 20, 6 PM $ 4.24
+0.00%
$ 4,235 $ 254
Jan 20, 5 PM $ 4.24
+0.00%
$ 4,235 $ 254
Jan 20, 4 PM $ 4.24
+0.00%
$ 4,235 $ 254
Jan 20, 3 PM $ 4.24
+0.00%
$ 4,235 $ 1,072
Jan 20, 2 PM $ 4.24
+0.00%
$ 4,235 $ 1,072