Apolo Einstein Historical Data

APOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 4.24
+0.00%
$ 4,235 $ 1,125
Jan 20, 12 PM $ 4.24
+0.00%
$ 4,235 $ 1,171
Jan 20, 11 AM $ 4.24
+0.00%
$ 4,235 $ 1,171
Jan 20, 10 AM $ 4.24
+0.00%
$ 4,235 $ 1,175
Jan 20, 9 AM $ 4.24
+0.00%
$ 4,235 $ 1,175
Jan 20, 8 AM $ 4.24
+0.00%
$ 4,235 $ 1,189
Jan 20, 7 AM $ 4.24
+0.00%
$ 4,235 $ 1,189
Jan 20, 6 AM $ 4.24
+0.00%
$ 4,235 $ 1,189
Jan 20, 5 AM $ 4.24
+0.00%
$ 4,235 $ 1,189
Jan 20, 4 AM $ 4.24
+0.00%
$ 4,235 $ 1,189
Jan 20, 3 AM $ 4.24
+0.00%
$ 4,235 $ 1,189
Jan 20, 2 AM $ 4.24
+4.19%
$ 4,235 $ 1,189
Jan 20, 1 AM $ 4.07
+0.00%
$ 4,065 $ 1,125
Jan 20, 12 AM $ 4.27
+0.00%
$ 4,267 $ 1,000
Jan 19, 11 PM $ 4.27
+2.89%
$ 4,267 $ 972
Jan 19, 10 PM $ 4.15
+0.00%
$ 4,147 $ 972
Jan 19, 3 PM $ 3.73
-2.77%
$ 3,729 $ 218
Jan 19, 2 PM $ 3.83
+0.00%
$ 3,835 $ 218
Jan 19, 1 PM $ 3.83
+0.00%
$ 3,835 $ 348
Jan 19, 12 PM $ 3.84
+0.00%
$ 3,842 $ 258
Jan 19, 11 AM $ 3.84
+0.00%
$ 3,842 $ 258
Jan 19, 10 AM $ 3.84
+0.97%
$ 3,842 $ 253
Jan 19, 9 AM $ 3.81
+0.00%
$ 3,805 $ 355
Jan 19, 8 AM $ 3.81
-4.46%
$ 3,805 $ 358
Jan 19, 7 AM $ 3.98
+0.00%
$ 3,983 $ 358
Jan 19, 6 AM $ 3.98
+0.00%
$ 3,983 $ 358
Jan 19, 5 AM $ 3.98
+0.00%
$ 3,983 $ 412
Jan 19, 4 AM $ 3.98
+0.00%
$ 3,983 $ 526
Jan 19, 3 AM $ 3.98
+0.00%
$ 3,983 $ 1,820
Jan 19, 2 AM $ 3.98
+0.00%
$ 3,983 $ 1,820
Jan 19, 1 AM $ 3.98
+0.00%
$ 3,983 $ 2,210
Jan 19, 12 AM $ 3.98
+0.00%
$ 3,983 $ 2,486
Jan 18, 11 PM $ 3.98
+0.00%
$ 3,983 $ 2,950
Jan 18, 10 PM $ 3.98
+0.00%
$ 3,983 $ 3,084
Jan 18, 9 PM $ 3.98
+0.00%
$ 3,983 $ 3,108
Jan 18, 8 PM $ 3.98
+0.00%
$ 3,983 $ 3,108
Jan 18, 7 PM $ 3.98
+0.00%
$ 3,983 $ 3,209
Jan 18, 1 PM $ 2.88
+0.00%
$ 2,881 $ 2,324
Jan 18, 12 PM $ 2.88
+0.00%
$ 2,881 $ 2,324
Jan 18, 11 AM $ 2.88
+0.00%
$ 2,881 $ 2,324
Jan 18, 10 AM $ 2.88
+0.00%
$ 2,881 $ 2,324
Jan 18, 9 AM $ 2.88
-0.15%
$ 2,881 $ 2,247
Jan 18, 8 AM $ 2.88
+0.00%
$ 2,885 $ 2,250
Jan 18, 7 AM $ 2.88
+0.00%
$ 2,885 $ 2,935
Jan 18, 1 AM $ 3.17
+0.00%
$ 3,174 $ 1,389
Jan 17, 7 PM $ 2.9
+0.00%
$ 2,895 $ 449
Jan 17, 6 PM $ 2.9
+1.82%
$ 2,895 $ 449
Jan 17, 5 PM $ 2.79
+0.00%
$ 2,788 $ 423
Jan 17, 4 PM $ 2.79
+2.52%
$ 2,788 $ 473
Jan 17, 3 PM $ 2.72
+0.00%
$ 2,720 $ 503