Apolo Einstein Historical Data

APOLO Page 6
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 1 PM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 12 PM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 11 AM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 10 AM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 9 AM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 8 AM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 7 AM $ 2.72
+0.00%
$ 2,720 $ 503
Jan 17, 6 AM $ 2.72
+0.00%
$ 2,720 $ 515
Jan 17, 5 AM $ 2.72
+0.00%
$ 2,720 $ 515
Jan 17, 4 AM $ 2.69
+0.00%
$ 2,685 $ 116
Jan 17, 3 AM $ 2.69
+0.00%
$ 2,685 $ 116
Jan 17, 2 AM $ 2.69
+0.00%
$ 2,685 $ 116
Jan 17, 1 AM $ 2.69
+0.00%
$ 2,685 $ 116
Jan 17, 12 AM $ 2.69
+0.00%
$ 2,685 $ 116
Jan 16, 11 PM $ 2.69
+0.00%
$ 2,685 $ 159
Jan 16, 10 PM $ 2.77
+0.00%
$ 2,772 $ 171
Jan 16, 9 PM $ 2.77
+0.00%
$ 2,772 $ 247
Jan 16, 3 PM $ 3.19
+0.00%
$ 3,190 $ 442
Jan 16, 2 PM $ 3.19
+0.00%
$ 3,190 $ 442
Jan 16, 1 PM $ 3.19
+0.00%
$ 3,190 $ 459
Jan 16, 12 PM $ 3.19
+0.00%
$ 3,190 $ 459
Jan 16, 11 AM $ 3.19
+0.00%
$ 3,190 $ 459
Jan 16, 5 AM $ 3.37
+0.00%
$ 3,370 $ 469
Jan 16, 4 AM $ 3.37
+0.00%
$ 3,370 $ 469
Jan 16, 3 AM $ 3.37
+0.00%
$ 3,370 $ 469
Jan 16, 2 AM $ 3.37
+0.00%
$ 3,370 $ 318
Jan 15, 8 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 7 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 6 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 5 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 4 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 3 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 2 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 1 PM $ 1.43
+0.00%
$ 1,432 $ 8
Jan 15, 9 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 8 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 7 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 6 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 5 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 4 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 3 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 2 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 1 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 15, 12 AM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 14, 11 PM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 14, 10 PM $ 1.49
+0.00%
$ 1,494 $ 1
Jan 14, 9 PM $ 1.49
+0.00%
$ 1,494 $ 58
Jan 14, 8 PM $ 1.49
+0.00%
$ 1,494 $ 58
Jan 14, 7 PM $ 1.49
+0.00%
$ 1,494 $ 58