Apolo Einstein Historical Data

APOLO Page 7
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1.49
+0.00%
$ 1,494 $ 58
Jan 14, 5 PM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 4 PM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 3 PM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 2 PM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 1 PM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 12 PM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 11 AM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 10 AM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 9 AM $ 1.49
+0.00%
$ 1,494 $ 66
Jan 14, 8 AM $ 1.49
+0.54%
$ 1,494 $ 66
Jan 14, 7 AM $ 1.49
+0.00%
$ 1,486 $ 65
Jan 14, 6 AM $ 1.49
+0.00%
$ 1,486 $ 65
Jan 14, 5 AM $ 1.49
+0.00%
$ 1,486 $ 65
Jan 14, 4 AM $ 1.49
+0.00%
$ 1,486 $ 65
Jan 14, 3 AM $ 1.49
+0.00%
$ 1,486 $ 78
Jan 13, 9 PM $ 2.07
+0.00%
$ 2,071 $ 17
Jan 13, 8 PM $ 2.07
+0.00%
$ 2,071 $ 17
Jan 13, 7 PM $ 2.07
+0.00%
$ 2,071 $ 17
Jan 13, 6 PM $ 2.07
+0.00%
$ 2,071 $ 17
Jan 13, 5 PM $ 2.07
+0.00%
$ 2,071 $ 17
Jan 13, 4 PM $ 2.07
-3.17%
$ 2,071 $ 57
Jan 13, 3 PM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 2 PM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 1 PM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 12 PM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 11 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 10 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 9 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 8 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 7 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 6 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 5 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 4 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 3 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 2 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 1 AM $ 2.14
+0.00%
$ 2,139 $ 50
Jan 13, 12 AM $ 2.14
+0.20%
$ 2,139 $ 50
Jan 12, 11 PM $ 2.13
+0.00%
$ 2,134 $ 49
Jan 12, 10 PM $ 2.13
+0.00%
$ 2,134 $ 58
Jan 12, 4 PM $ 2.58
+0.00%
$ 2,578 $ 115
Jan 12, 3 PM $ 2.58
+0.00%
$ 2,578 $ 122
Jan 12, 2 PM $ 2.58
+0.00%
$ 2,578 $ 194
Jan 12, 1 PM $ 2.58
+0.00%
$ 2,578 $ 194
Jan 12, 12 PM $ 2.58
+0.00%
$ 2,578 $ 282
Jan 12, 11 AM $ 2.58
+0.00%
$ 2,578 $ 282
Jan 12, 10 AM $ 2.58
+0.00%
$ 2,578 $ 282
Jan 12, 9 AM $ 2.58
+0.00%
$ 2,578 $ 282
Jan 12, 8 AM $ 2.58
+0.00%
$ 2,578 $ 284
Jan 12, 7 AM $ 2.58
+0.00%
$ 2,578 $ 284