Apolo Einstein Historical Data

APOLO Page 8
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 2.58
+0.00%
$ 2,578 $ 284
Jan 12, 5 AM $ 2.58
+0.00%
$ 2,578 $ 422
Jan 12, 4 AM $ 2.58
+0.00%
$ 2,578 $ 422
Jan 12, 3 AM $ 2.58
+0.00%
$ 2,578 $ 894
Jan 12, 2 AM $ 2.58
+0.00%
$ 2,578 $ 933
Jan 12, 1 AM $ 2.58
+0.00%
$ 2,578 $ 1,111
Jan 12, 12 AM $ 2.58
+0.00%
$ 2,578 $ 1,254
Jan 11, 11 PM $ 2.58
+0.00%
$ 2,578 $ 1,254
Jan 11, 10 PM $ 2.58
-2.09%
$ 2,578 $ 1,267
Jan 11, 9 PM $ 2.63
+0.00%
$ 2,633 $ 1,289
Jan 11, 8 PM $ 2.63
+0.00%
$ 2,633 $ 1,289
Jan 11, 7 PM $ 2.63
+0.00%
$ 2,633 $ 1,292
Jan 11, 6 PM $ 2.61
+0.00%
$ 2,615 $ 1,283
Jan 11, 5 PM $ 2.61
+0.00%
$ 2,615 $ 1,298
Jan 11, 12 PM $ 2.55
+0.00%
$ 2,554 $ 995
Jan 11, 11 AM $ 2.55
+0.00%
$ 2,554 $ 995
Jan 11, 10 AM $ 2.55
+0.00%
$ 2,554 $ 995
Jan 11, 9 AM $ 2.55
+0.00%
$ 2,554 $ 995
Jan 11, 8 AM $ 2.55
-1.05%
$ 2,554 $ 1,003
Jan 11, 7 AM $ 2.58
+0.00%
$ 2,581 $ 1,003
Jan 11, 6 AM $ 2.58
+0.00%
$ 2,581 $ 1,003
Jan 11, 5 AM $ 2.58
-2.61%
$ 2,581 $ 1,003
Jan 11, 4 AM $ 2.65
+0.00%
$ 2,650 $ 889
Jan 11, 3 AM $ 2.65
-1.79%
$ 2,650 $ 647
Jan 11, 2 AM $ 2.7
+0.00%
$ 2,699 $ 411
Jan 11, 12 AM $ 2.77
+0.00%
$ 2,765 $ 49
Jan 10, 11 PM $ 2.77
+0.05%
$ 2,765 $ 57
Jan 10, 5 PM $ 2.49
+0.00%
$ 2,490 $ 47
Jan 10, 4 PM $ 2.49
+0.00%
$ 2,490 $ 47
Jan 10, 3 PM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 2 PM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 1 PM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 12 PM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 11 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 10 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 9 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 8 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 7 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 6 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 5 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 4 AM $ 2.49
+0.00%
$ 2,490 $ 57
Jan 10, 3 AM $ 2.49
+0.00%
$ 2,490 $ 69
Jan 10, 2 AM $ 2.49
+0.00%
$ 2,490 $ 69
Jan 10, 1 AM $ 2.49
+0.00%
$ 2,490 $ 85
Jan 10, 12 AM $ 2.49
+1.16%
$ 2,490 $ 262
Jan 9, 11 PM $ 2.46
+0.00%
$ 2,461 $ 731
Jan 9, 10 PM $ 2.46
+0.00%
$ 2,461 $ 508
Jan 9, 4 PM $ 2.1
+0.00%
$ 2,099 $ 648
Jan 9, 3 PM $ 2.1
+3.77%
$ 2,099 $ 648
Jan 9, 2 PM $ 2.02
+0.00%
$ 2,023 $ 617