Apolo Einstein Historical Data

APOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 2.02
+0.00%
$ 2,023 $ 617
Jan 9, 12 PM $ 2.02
+0.00%
$ 2,023 $ 618
Jan 9, 11 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 9, 10 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 9, 9 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 9, 8 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 9, 7 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 9, 6 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 9, 5 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 9, 4 AM $ 2.02
+0.00%
$ 2,023 $ 636
Jan 8, 9 PM $ 3.57
+0.00%
$ 3,573 $ 161
Jan 8, 8 PM $ 3.57
+0.00%
$ 3,573 $ 161
Jan 8, 7 PM $ 3.57
+0.00%
$ 3,573 $ 161
Jan 8, 6 PM $ 3.57
+0.00%
$ 3,573 $ 161
Jan 8, 5 PM $ 3.57
+0.00%
$ 3,573 $ 190
Jan 8, 11 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 10 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 9 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 8 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 7 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 6 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 5 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 4 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 3 AM $ 4.55
+0.00%
$ 4,552 $ 247
Jan 8, 2 AM $ 4.55
+0.00%
$ 4,552 $ 258
Jan 8, 1 AM $ 4.55
+0.00%
$ 4,552 $ 258
Jan 8, 12 AM $ 4.55
+0.00%
$ 4,552 $ 258
Jan 7, 11 PM $ 4.55
-4.48%
$ 4,552 $ 280
Jan 7, 10 PM $ 4.77
+0.00%
$ 4,766 $ 293
Jan 7, 9 PM $ 4.77
+0.00%
$ 4,766 $ 295
Jan 7, 8 PM $ 4.77
+0.00%
$ 4,766 $ 295
Jan 7, 7 PM $ 4.77
+0.00%
$ 4,766 $ 295
Jan 7, 6 PM $ 4.77
+0.00%
$ 4,766 $ 295
Jan 7, 5 PM $ 4.77
+0.00%
$ 4,766 $ 295
Jan 7, 10 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 9 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 8 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 7 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 6 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 5 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 4 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 3 AM $ 3.45
+0.00%
$ 3,450 $ 137
Jan 7, 2 AM $ 3.45
+0.00%
$ 3,450 $ 138
Jan 6, 10 PM $ 3.59
+0.00%
$ 3,587 $ 79
Jan 6, 9 PM $ 3.59
+0.45%
$ 3,587 $ 79
Jan 6, 8 PM $ 3.57
+0.00%
$ 3,571 $ 96
Jan 6, 7 PM $ 3.57
+0.00%
$ 3,571 $ 96
Jan 6, 6 PM $ 3.57
+0.00%
$ 3,571 $ 191
Dec 30, 11 AM $ 0.571
+0.00%
$ 571 $ 3
Dec 30, 10 AM $ 0.571
+0.00%
$ 571 $ 3