Apolo Einstein Historical Data

APOLO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 6.58
+0.00%
$ 6,580 $ 1
Mar 13, 2026 $ 7.3
+0.00%
$ 7,298 $ 6
Mar 12, 2026 $ 7.34
+0.00%
$ 7,344 $ 34
Mar 11, 2026 $ 7.34
+5.14%
$ 7,344 $ 52
Feb 11, 2026 $ 8.39
+0.00%
$ -- $ 1
Feb 10, 2026 $ 8.39
+3.01%
$ 8,386 $ 29
Feb 9, 2026 $ 8.14
+0.00%
$ 8,141 $ 35
Jan 26, 2026 $ 3.71
+0.00%
$ -- $ 81
Jan 25, 2026 $ 3.71
+5.79%
$ 3,708 $ 130
Jan 24, 2026 $ 3.51
+0.38%
$ 3,505 $ 1
Jan 23, 2026 $ 3.49
+3.73%
$ 3,492 $ 10
Jan 22, 2026 $ 3.37
-16.43%
$ 3,366 $ 128
Jan 21, 2026 $ 3.79
-13.71%
$ 3,790 $ 188
Jan 20, 2026 $ 4.39
+2.94%
$ 4,392 $ 233
Jan 19, 2026 $ 4.27
+7.13%
$ 4,267 $ 972
Jan 18, 2026 $ 3.98
+25.50%
$ 3,983 $ 2,950
Jan 17, 2026 $ 2.9
+7.81%
$ 2,895 $ 449
Jan 16, 2026 $ 2.69
-20.31%
$ 2,685 $ 159
Jan 15, 2026 $ 1.43
-4.14%
$ 1,432 $ 8
Jan 14, 2026 $ 1.49
+0.54%
$ 1,494 $ 1
Jan 13, 2026 $ 2.07
-2.98%
$ 2,071 $ 17
Jan 12, 2026 $ 2.13
-17.22%
$ 2,134 $ 49
Jan 11, 2026 $ 2.58
-6.77%
$ 2,578 $ 1,254
Jan 10, 2026 $ 2.77
+12.36%
$ 2,765 $ 57
Jan 9, 2026 $ 2.46
+21.65%
$ 2,461 $ 731
Jan 8, 2026 $ 3.57
-21.52%
$ 3,573 $ 161
Jan 7, 2026 $ 4.55
+31.93%
$ 4,552 $ 280
Jan 6, 2026 $ 3.59
+0.45%
$ 3,587 $ 79
Dec 30, 2025 $ 0.571
+0.00%
$ -- $ 3
Dec 29, 2025 $ 0.571
+0.00%
$ 571 $ 3
Dec 14, 2025 $ 0.629
+0.00%
$ 629 $ 10
Dec 13, 2025 $ 0.629
+0.00%
$ 629 $ 10
Nov 28, 2025 $ 0.58
+0.00%
$ -- $ 6
Nov 27, 2025 $ 0.58
+0.00%
$ 580 $ 74
Nov 26, 2025 $ 1.26
-33.60%
$ 1,259 $ 63
Nov 25, 2025 $ 1.9
-40.27%
$ 1,896 $ 190
Nov 24, 2025 $ 3.17
-65.37%
$ 3,174 $ 251
Nov 23, 2025 $ 11.09
+0.00%
$ 11,091 $ 11
Nov 22, 2025 $ 11.09
-4.35%
$ 11,091 $ 159
Nov 21, 2025 $ 15.61
+4.81%
$ 15,615 $ 109
Nov 20, 2025 $ 14.9
+6.43%
$ 14,898 $ 119
Nov 19, 2025 $ 14
+25.15%
$ -- $ 185
Nov 18, 2025 $ 5.42
+2.18%
$ -- $ 8
Nov 17, 2025 $ 5.31
+15.94%
$ -- $ 53
Nov 16, 2025 $ 4.58
+18.03%
$ -- $ 55
Download