HODIH Historical Data

HODIH
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00755
+0.00%
$ -- $ 359,288
6:50 PM $ 0.00753
+0.00%
$ -- $ 357,876
6:44 PM $ 0.0075
+0.00%
$ -- $ 355,832
6:38 PM $ 0.00746
+0.00%
$ -- $ 355,080
6:32 PM $ 0.00744
+0.00%
$ -- $ 350,287
6:26 PM $ 0.00735
+0.00%
$ -- $ 348,513
6:21 PM $ 0.00731
+0.00%
$ -- $ 347,184
6:15 PM $ 0.00728
+0.00%
$ -- $ 345,778
6:09 PM $ 0.00726
+0.00%
$ -- $ 344,168
6:04 PM $ 0.00722
+0.00%
$ -- $ 340,818
5:58 PM $ 0.00716
+0.00%
$ -- $ 339,402
5:52 PM $ 0.00713
+0.00%
$ -- $ 337,679
5:46 PM $ 0.00709
+0.00%
$ -- $ 336,737
5:41 PM $ 0.00707
+0.00%
$ -- $ 335,277
5:35 PM $ 0.00705
+0.00%
$ -- $ 334,199
5:29 PM $ 0.00702
+0.00%
$ -- $ 332,833
5:23 PM $ 0.007
+0.00%
$ -- $ 330,966
5:21 PM $ 0.00696
+0.00%
$ -- $ 320,735
5:17 PM $ 0.00675
+0.00%
$ -- $ 318,206
5:11 PM $ 0.0067
+0.00%
$ -- $ 316,547
5:04 PM $ 0.00667
+3.34%
$ -- $ 305,724
4:58 PM $ 0.00569
+1.53%
$ -- $ 265,777
4:57 PM $ 0.0056
+0.48%
$ -- $ 262,414
4:52 PM $ 0.00557
+0.00%
$ -- $ 261,331
4:46 PM $ 0.00556
+0.00%
$ -- $ 260,506
4:45 PM $ 0.00555
+0.00%
$ -- $ 260,121
4:40 PM $ 0.00554
+0.00%
$ -- $ 259,711
4:38 PM $ 0.00553
+0.00%
$ -- $ 259,818
4:34 PM $ 0.00554
+0.00%
$ -- $ 259,335
4:31 PM $ 0.00553
+0.00%
$ -- $ 246,295
4:29 PM $ 0.00529
+0.00%
$ -- $ 245,698
4:28 PM $ 0.00528
+0.00%
$ -- $ 244,833
4:22 PM $ 0.00527
+0.00%
$ -- $ 244,029
4:16 PM $ 0.00525
+0.00%
$ -- $ 243,952
4:14 PM $ 0.00525
+0.00%
$ -- $ 243,946
4:13 PM $ 0.00525
+0.00%
$ -- $ 243,940
4:11 PM $ 0.00525
+0.00%
$ -- $ 243,611
4:10 PM $ 0.00525
+0.00%
$ -- $ 243,581
4:08 PM $ 0.00525
+0.00%
$ -- $ 243,361
4:07 PM $ 0.00524
+0.01%
$ -- $ 243,304
4:06 PM $ 0.00525
+0.00%
$ -- $ 243,305
4:05 PM $ 0.00524
+0.00%
$ -- $ 243,130
4:03 PM $ 0.00524
+0.00%
$ -- $ 242,876
4:02 PM $ 0.00523
+0.00%
$ -- $ 242,800
4:00 PM $ 0.00523
+0.00%
$ -- $ 242,660
3:59 PM $ 0.00523
+0.00%
$ -- $ 242,382
3:58 PM $ 0.00523
+0.00%
$ -- $ 241,874
3:57 PM $ 0.00522
-0.03%
$ -- $ 241,899
3:55 PM $ 0.00521
+0.00%
$ -- $ 241,496
3:54 PM $ 0.00521
+0.00%
$ -- $ 241,478
Download