HODIH Historical Data

HODIH Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00463
+0.00%
$ -- $ 208,996
3:14 PM $ 0.00463
-0.01%
$ -- $ 209,008
3:12 PM $ 0.00463
+0.00%
$ -- $ 208,904
3:11 PM $ 0.00463
+0.00%
$ -- $ 208,820
3:10 PM $ 0.00463
+0.00%
$ -- $ 208,896
3:09 PM $ 0.00463
+0.00%
$ -- $ 208,706
3:08 PM $ 0.00463
+0.11%
$ -- $ 208,421
3:07 PM $ 0.00462
+0.00%
$ -- $ 208,168
3:05 PM $ 0.00462
+0.03%
$ -- $ 208,072
3:04 PM $ 0.00462
+0.00%
$ -- $ 208,150
3:02 PM $ 0.00462
+0.00%
$ -- $ 207,871
3:01 PM $ 0.00461
+0.00%
$ -- $ 207,766
3:00 PM $ 0.00461
-0.03%
$ -- $ 207,785
2:58 PM $ 0.00461
+0.00%
$ -- $ 207,534
2:57 PM $ 0.00461
+0.02%
$ -- $ 207,464
2:56 PM $ 0.00461
+0.00%
$ -- $ 207,536
2:54 PM $ 0.00461
+0.00%
$ -- $ 207,471
2:53 PM $ 0.00461
+0.07%
$ -- $ 207,296
2:52 PM $ 0.0046
+0.02%
$ -- $ 207,200
2:50 PM $ 0.0046
+0.00%
$ -- $ 207,293
2:49 PM $ 0.0046
+0.00%
$ -- $ 207,247
2:48 PM $ 0.0046
+0.00%
$ -- $ 207,181
2:47 PM $ 0.0046
+0.00%
$ -- $ 207,279
2:46 PM $ 0.0046
+0.00%
$ -- $ 207,249
2:45 PM $ 0.0046
+0.00%
$ -- $ 207,063
2:44 PM $ 0.0046
+0.00%
$ -- $ 207,048
2:43 PM $ 0.0046
+0.00%
$ -- $ 207,136
2:42 PM $ 0.0046
+0.00%
$ -- $ 206,993
2:41 PM $ 0.0046
+0.00%
$ -- $ 206,918
2:40 PM $ 0.0046
+0.00%
$ -- $ 206,586
2:39 PM $ 0.00459
+0.00%
$ -- $ 206,670
2:38 PM $ 0.00459
+0.00%
$ -- $ 206,636
2:37 PM $ 0.00459
+0.00%
$ -- $ 206,493
2:36 PM $ 0.00459
+0.00%
$ -- $ 206,438
2:34 PM $ 0.00459
+0.02%
$ -- $ 206,041
2:33 PM $ 0.00454
+0.15%
$ -- $ 203,400
2:32 PM $ 0.00453
+0.00%
$ -- $ 203,338
2:31 PM $ 0.00454
+0.00%
$ -- $ 203,099
2:30 PM $ 0.00453
-0.06%
$ -- $ 203,159
2:29 PM $ 0.00453
+0.00%
$ -- $ 202,674
2:27 PM $ 0.00452
+0.00%
$ -- $ 202,463
2:26 PM $ 0.00452
+0.10%
$ -- $ 202,264
2:24 PM $ 0.00452
+0.00%
$ -- $ 202,174
2:23 PM $ 0.00452
+0.00%
$ -- $ 202,042
2:22 PM $ 0.00451
+0.00%
$ -- $ 201,976
2:21 PM $ 0.00451
+0.00%
$ -- $ 202,018
2:20 PM $ 0.00451
+0.00%
$ -- $ 201,852
2:19 PM $ 0.00451
+0.03%
$ -- $ 201,640
2:17 PM $ 0.00449
+0.33%
$ -- $ 200,692
2:16 PM $ 0.00448
+0.07%
$ -- $ 199,987