HODIH Historical Data

HODIH Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0037
+0.03%
$ -- $ 153,889
1:03 PM $ 0.00369
+0.27%
$ -- $ 153,281
1:02 PM $ 0.00368
+0.16%
$ -- $ 152,518
1:01 PM $ 0.00367
+0.05%
$ -- $ 151,989
1:00 PM $ 0.00366
+0.28%
$ -- $ 151,506
12:59 PM $ 0.00365
+0.50%
$ -- $ 150,870
12:58 PM $ 0.00363
+0.29%
$ -- $ 149,861
12:57 PM $ 0.00362
+0.10%
$ -- $ 148,989
12:56 PM $ 0.00361
+0.11%
$ -- $ 148,683
12:55 PM $ 0.0036
+0.07%
$ -- $ 148,274
12:54 PM $ 0.00359
+0.25%
$ -- $ 147,798
12:53 PM $ 0.00359
+0.24%
$ -- $ 147,363
12:52 PM $ 0.00358
+0.15%
$ -- $ 146,663
12:51 PM $ 0.00357
+0.25%
$ -- $ 146,365
12:50 PM $ 0.00356
+0.01%
$ -- $ 145,661
12:49 PM $ 0.00355
+0.09%
$ -- $ 145,377
12:48 PM $ 0.00354
+0.29%
$ -- $ 144,987
12:47 PM $ 0.00354
+0.09%
$ -- $ 144,574
12:46 PM $ 0.00353
+0.36%
$ -- $ 143,994
12:45 PM $ 0.00352
+0.25%
$ -- $ 143,534
12:44 PM $ 0.00351
+0.03%
$ -- $ 142,926
12:43 PM $ 0.0035
+0.16%
$ -- $ 142,222
12:42 PM $ 0.0035
+5.49%
$ -- $ 139,928
12:41 PM $ 0.00331
+0.32%
$ -- $ 132,390
12:40 PM $ 0.0033
+0.20%
$ -- $ 131,730
12:39 PM $ 0.00329
+0.24%
$ -- $ 131,169
12:38 PM $ 0.00328
+0.12%
$ -- $ 130,598
12:37 PM $ 0.00327
+0.09%
$ -- $ 130,167
12:36 PM $ 0.00327
+0.34%
$ -- $ 129,822
12:35 PM $ 0.00326
+0.15%
$ -- $ 129,355
12:34 PM $ 0.00325
+0.19%
$ -- $ 128,912
12:33 PM $ 0.00325
+0.25%
$ -- $ 128,621
12:32 PM $ 0.00324
+0.02%
$ -- $ 128,084
12:31 PM $ 0.00323
+0.16%
$ -- $ 127,867
12:30 PM $ 0.00322
+0.30%
$ -- $ 127,367
12:29 PM $ 0.00322
+0.44%
$ -- $ 126,678
12:28 PM $ 0.0032
+0.14%
$ -- $ 126,016
12:27 PM $ 0.00319
+0.13%
$ -- $ 125,773
12:26 PM $ 0.00319
+0.17%
$ -- $ 125,266
12:25 PM $ 0.00318
+0.49%
$ -- $ 124,825
12:24 PM $ 0.00316
+0.31%
$ -- $ 123,959
12:23 PM $ 0.00315
+0.24%
$ -- $ 123,233
12:22 PM $ 0.00315
+0.41%
$ -- $ 122,662
12:21 PM $ 0.00312
+0.05%
$ -- $ 121,865
12:20 PM $ 0.00312
+0.25%
$ -- $ 121,387
12:19 PM $ 0.0031
+0.11%
$ -- $ 120,877
12:18 PM $ 0.0031
+0.47%
$ -- $ 120,273
12:17 PM $ 0.00309
+0.28%
$ -- $ 119,547
12:16 PM $ 0.00307
+0.30%
$ -- $ 118,796
12:15 PM $ 0.00306
+8.91%
$ -- $ 114,990