HODIH Historical Data

HODIH Page 7
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00319
+0.17%
$ -- $ 125,266
12:25 PM $ 0.00318
+0.49%
$ -- $ 124,825
12:24 PM $ 0.00316
+0.31%
$ -- $ 123,959
12:23 PM $ 0.00315
+0.24%
$ -- $ 123,233
12:22 PM $ 0.00315
+0.41%
$ -- $ 122,662
12:21 PM $ 0.00312
+0.05%
$ -- $ 121,865
12:20 PM $ 0.00312
+0.25%
$ -- $ 121,387
12:19 PM $ 0.0031
+0.11%
$ -- $ 120,877
12:18 PM $ 0.0031
+0.47%
$ -- $ 120,273
12:17 PM $ 0.00309
+0.28%
$ -- $ 119,547
12:16 PM $ 0.00307
+0.30%
$ -- $ 118,796
12:15 PM $ 0.00306
+8.91%
$ -- $ 114,990
12:14 PM $ 0.00281
+0.49%
$ -- $ 105,551
12:13 PM $ 0.0028
+0.32%
$ -- $ 104,710
12:12 PM $ 0.00278
+0.26%
$ -- $ 104,155
12:11 PM $ 0.00278
+0.13%
$ -- $ 103,636
12:10 PM $ 0.00276
+0.11%
$ -- $ 102,968
12:09 PM $ 0.00275
+0.11%
$ -- $ 102,532
12:08 PM $ 0.00275
+0.38%
$ -- $ 102,162
12:07 PM $ 0.00274
+0.38%
$ -- $ 101,510
12:06 PM $ 0.00273
+0.46%
$ -- $ 100,928
12:05 PM $ 0.00271
+0.69%
$ -- $ 99,782
12:04 PM $ 0.00269
+0.59%
$ -- $ 98,947
12:03 PM $ 0.00267
+0.06%
$ -- $ 98,469
12:02 PM $ 0.00267
+0.00%
$ -- $ 98,184
12:01 PM $ 0.00251
+0.18%
$ -- $ 90,298
12:00 PM $ 0.00251
-1.16%
$ -- $ 89,411
11:59 AM $ 0.00253
+0.29%
$ -- $ 90,083
11:58 AM $ 0.00252
+0.22%
$ -- $ 89,451
11:57 AM $ 0.00251
+0.42%
$ -- $ 88,996
11:56 AM $ 0.0025
+0.26%
$ -- $ 88,243
11:55 AM $ 0.00249
+0.17%
$ -- $ 87,745
11:54 AM $ 0.00248
+0.64%
$ -- $ 86,724
11:53 AM $ 0.00246
+0.30%
$ -- $ 86,020
11:52 AM $ 0.00245
+0.33%
$ -- $ 85,379
11:51 AM $ 0.00244
+0.37%
$ -- $ 84,822
11:50 AM $ 0.00243
+0.34%
$ -- $ 84,281
11:49 AM $ 0.00242
+0.32%
$ -- $ 83,691
11:48 AM $ 0.00241
+0.31%
$ -- $ 83,116
11:47 AM $ 0.00239
+0.49%
$ -- $ 82,262
11:46 AM $ 0.00238
+0.49%
$ -- $ 81,583
11:45 AM $ 0.00236
+12.43%
$ -- $ 77,084
11:44 AM $ 0.0021
+0.50%
$ -- $ 68,094
11:43 AM $ 0.00209
+0.63%
$ -- $ 67,435
11:42 AM $ 0.00207
+0.16%
$ -- $ 66,875
11:41 AM $ 0.00206
+0.34%
$ -- $ 66,170
11:40 AM $ 0.00205
+0.38%
$ -- $ 65,480
11:39 AM $ 0.00204
+0.40%
$ -- $ 64,893
11:38 AM $ 0.00202
+9.66%
$ -- $ 61,373
11:37 AM $ 0.00184
+0.77%
$ -- $ 55,563