HODIH Historical Data

HODIH
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00835
+0.00%
$ -- $ 397,735
8:42 PM $ 0.00829
+0.00%
$ -- $ 396,652
8:36 PM $ 0.00827
+0.00%
$ -- $ 394,855
8:30 PM $ 0.00823
+0.00%
$ -- $ 391,290
8:24 PM $ 0.00816
+0.00%
$ -- $ 389,520
8:18 PM $ 0.00813
+0.00%
$ -- $ 387,629
8:11 PM $ 0.00809
+0.00%
$ -- $ 383,850
8:05 PM $ 0.00802
+0.00%
$ -- $ 381,709
7:59 PM $ 0.00797
+0.00%
$ -- $ 379,735
7:53 PM $ 0.00793
+0.00%
$ -- $ 378,726
7:48 PM $ 0.00791
+0.00%
$ -- $ 374,656
7:42 PM $ 0.00783
+0.00%
$ -- $ 372,499
7:36 PM $ 0.00779
+0.00%
$ -- $ 370,890
7:30 PM $ 0.00776
+0.00%
$ -- $ 369,938
7:25 PM $ 0.00774
+0.00%
$ -- $ 366,615
7:19 PM $ 0.00767
+0.00%
$ -- $ 364,452
7:14 PM $ 0.00763
+0.00%
$ -- $ 362,273
7:08 PM $ 0.00758
+0.00%
$ -- $ 360,917
7:02 PM $ 0.00756
+0.00%
$ -- $ 360,511
6:57 PM $ 0.00755
+0.00%
$ -- $ 359,288
6:50 PM $ 0.00753
+0.00%
$ -- $ 357,876
6:44 PM $ 0.0075
+0.00%
$ -- $ 355,832
6:38 PM $ 0.00746
+0.00%
$ -- $ 355,080
6:32 PM $ 0.00744
+0.00%
$ -- $ 350,287
6:26 PM $ 0.00735
+0.00%
$ -- $ 348,513
6:21 PM $ 0.00731
+0.00%
$ -- $ 347,184
6:15 PM $ 0.00728
+0.00%
$ -- $ 345,778
6:09 PM $ 0.00726
+0.00%
$ -- $ 344,168
6:04 PM $ 0.00722
+0.00%
$ -- $ 340,818
5:58 PM $ 0.00716
+0.00%
$ -- $ 339,402
5:52 PM $ 0.00713
+0.00%
$ -- $ 337,679
5:46 PM $ 0.00709
+0.00%
$ -- $ 336,737
5:41 PM $ 0.00707
+0.00%
$ -- $ 335,277
5:35 PM $ 0.00705
+0.00%
$ -- $ 334,199
5:29 PM $ 0.00702
+0.00%
$ -- $ 332,833
5:23 PM $ 0.007
+0.00%
$ -- $ 330,966
5:21 PM $ 0.00696
+0.00%
$ -- $ 320,735
5:17 PM $ 0.00675
+0.00%
$ -- $ 318,206
5:11 PM $ 0.0067
+0.00%
$ -- $ 316,547
5:04 PM $ 0.00667
+3.34%
$ -- $ 305,724
4:58 PM $ 0.00569
+1.53%
$ -- $ 265,777
4:57 PM $ 0.0056
+0.48%
$ -- $ 262,414
4:52 PM $ 0.00557
+0.00%
$ -- $ 261,331
4:46 PM $ 0.00556
+0.00%
$ -- $ 260,506
4:45 PM $ 0.00555
+0.00%
$ -- $ 260,121
4:40 PM $ 0.00554
+0.00%
$ -- $ 259,711
4:38 PM $ 0.00553
+0.00%
$ -- $ 259,818
4:34 PM $ 0.00554
+0.00%
$ -- $ 259,335
4:31 PM $ 0.00553
+0.00%
$ -- $ 246,295
4:29 PM $ 0.00529
+0.00%
$ -- $ 245,698
Download