Oracle AI Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000439
+0.00%
$ -- $ 262
Mar 2, 2026 $ 0.0000371
+0.00%
$ -- $ 35
Jan 28, 2026 $ 0.000047
+0.30%
$ -- $ 24
Jan 15, 2026 $ 0.0000474
+0.00%
$ 47,418 $ 1
Jan 5, 2026 $ 0.0000444
+0.89%
$ -- $ 19
Oct 8, 2025 $ 0.000142
+0.00%
$ 142,490 $ 464
Oct 6, 2025 $ 0.000142
+0.76%
$ -- $ 107
Oct 5, 2025 $ 0.000141
+0.88%
$ 140,873 $ 281
Oct 4, 2025 $ 0.00014
-1.50%
$ 139,668 $ 244
Oct 3, 2025 $ 0.000142
+0.58%
$ 142,032 $ 519
Oct 2, 2025 $ 0.000141
+12.21%
$ 141,042 $ 1,186
Oct 1, 2025 $ 0.000125
-0.69%
$ 125,481 $ 1,155
Sep 30, 2025 $ 0.000126
+0.66%
$ 125,707 $ 515
Sep 29, 2025 $ 0.000125
+2.04%
$ 124,951 $ 136
Sep 28, 2025 $ 0.00012
-3.05%
$ 122,347 $ 782
Sep 27, 2025 $ 0.000124
-1.74%
$ 124,297 $ 172
Sep 26, 2025 $ 0.000127
+4.73%
$ 126,223 $ 600
Sep 25, 2025 $ 0.000122
-14.50%
$ 121,625 $ 1,691
Sep 24, 2025 $ 0.000142
+5.07%
$ 142,341 $ 628
Sep 23, 2025 $ 0.000136
+3.52%
$ 135,743 $ 1,547
Sep 1, 2025 $ 0.000126
-3.39%
$ 126,193 $ 230
Aug 31, 2025 $ 0.000133
-6.24%
$ 130,622 $ 1,073
Aug 30, 2025 $ 0.000141
-0.12%
$ 141,292 $ 87
Aug 29, 2025 $ 0.000141
-3.71%
$ 141,170 $ 76
Aug 28, 2025 $ 0.000146
-4.86%
$ 146,427 $ 671
Aug 27, 2025 $ 0.000155
-2.40%
$ 154,004 $ 307
Aug 20, 2025 $ 0.00015
+3.64%
$ -- $ 10
Aug 19, 2025 $ 0.000147
-2.20%
$ 145,357 $ 33
Aug 12, 2025 $ 0.000173
+1.17%
$ -- $ 114
Aug 11, 2025 $ 0.000171
+1.14%
$ 170,808 $ 278
Aug 10, 2025 $ 0.000169
-0.74%
$ 168,723 $ 34
Aug 9, 2025 $ 0.000169
-1.04%
$ 169,432 $ 957
Aug 8, 2025 $ 0.000172
+3.05%
$ 171,673 $ 1
Aug 7, 2025 $ 0.000166
+25.69%
$ 166,187 $ 2,996
Aug 6, 2025 $ 0.000132
-6.84%
$ 132,058 $ 1,016
Aug 5, 2025 $ 0.000142
-4.16%
$ 141,722 $ 186
Aug 4, 2025 $ 0.000148
+6.54%
$ 148,219 $ 1,277
Aug 3, 2025 $ 0.000139
+0.69%
$ 139,388 $ 383
Aug 2, 2025 $ 0.000138
-1.99%
$ 137,612 $ 119
Aug 1, 2025 $ 0.00014
-7.42%
$ 140,696 $ 240
Jul 31, 2025 $ 0.000152
+0.92%
$ 151,794 $ 560
Jul 30, 2025 $ 0.00015
+0.27%
$ 150,195 $ 10
Jul 29, 2025 $ 0.00015
-0.96%
$ 149,944 $ 115
Jul 28, 2025 $ 0.000151
-1.56%
$ 151,326 $ 177
Jul 27, 2025 $ 0.000154
+1.91%
$ 153,992 $ 140
Jul 26, 2025 $ 0.000151
-0.96%
$ 151,129 $ 162
Jul 25, 2025 $ 0.000152
+1.96%
$ 152,125 $ 74
Jul 18, 2025 $ 0.000128
+3.99%
$ -- $ 19
Jul 17, 2025 $ 0.000123
+4.27%
$ 123,259 $ 101
Jul 16, 2025 $ 0.000118
+5.70%
$ 117,909 $ 140
Download