Oracle AI Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $495,336.56
-60.40%
$-- $0
Mar 2026 $0.0000439
+18.27%
$-- $298
Jan 2026 $0.000047
+6.76%
$-- $44
Oct 2025 $0.000142
+13.35%
$-- $3,956
Sep 2025 $0.000125
-4.34%
$125,707 $5,786
Aug 2025 $0.000141
-7.01%
$130,622 $8,786
Jul 2025 $0.00015
+31.00%
$151,794 $2,036
Jun 2025 $0.000117
-35.30%
$114,653 $11,356
May 2025 $0.000183
+28.93%
$181,929 $24,228
Apr 2025 $0.000142
+61.96%
$141,966 $95,325
Mar 2025 $0.0000875
-10.02%
$87,473 $21,729
Feb 2025 $0.0000969
-49.39%
$96,856 $124,806
Jan 2025 $0.000271
+472.64%
$190,842 $2.41 million
Dec 2024 $0.0000506
+6.88%
$-- $7,550
Nov 2024 $0.0000454
+26.48%
$47,497 $14,940
Oct 2024 $0.0000366
-86.06%
$35,882 $58,387
Sep 2024 $0.000263
+45.89%
$262,600 $45,694
Aug 2024 $0.00018
-19.42%
$180,000 $61,962
Jul 2024 $0.000283
-58.20%
$283,023 $156,273
Jun 2024 $0.000677
-69.22%
$677,100 $6.62 million
May 2024 $0.0022
-22.86%
$2.2 million $10.86 million
Apr 2024 $0.00285
-56.15%
$2.85 million $13.22 million
Mar 2024 $0.0065
+90.26%
$6.5 million $9.44 million
Feb 2024 $0.00342
+348.45%
$3.42 million $1.95 million
Download