Oracle AI Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000439
+18.27%
$ -- $ 298
Jan 2026 $ 0.000047
+6.76%
$ -- $ 44
Oct 2025 $ 0.000142
+13.35%
$ -- $ 3,956
Sep 2025 $ 0.000125
-4.34%
$ 125,707 $ 5,786
Aug 2025 $ 0.000141
-7.01%
$ 130,622 $ 8,786
Jul 2025 $ 0.00015
+31.00%
$ 151,794 $ 2,036
Jun 2025 $ 0.000117
-35.30%
$ 114,653 $ 11,356
May 2025 $ 0.000183
+28.93%
$ 181,929 $ 24,228
Apr 2025 $ 0.000142
+61.96%
$ 141,966 $ 95,325
Mar 2025 $ 0.0000875
-10.02%
$ 87,473 $ 21,729
Feb 2025 $ 0.0000969
-49.39%
$ 96,856 $ 124,806
Jan 2025 $ 0.000271
+472.64%
$ 190,842 $ 2.41 million
Dec 2024 $ 0.0000506
+6.88%
$ -- $ 7,550
Nov 2024 $ 0.0000454
+26.48%
$ 47,497 $ 14,940
Oct 2024 $ 0.0000366
-86.06%
$ 35,882 $ 58,387
Sep 2024 $ 0.000263
+45.89%
$ 262,600 $ 45,694
Aug 2024 $ 0.00018
-19.42%
$ 180,000 $ 61,962
Jul 2024 $ 0.000283
-58.20%
$ 283,023 $ 156,273
Jun 2024 $ 0.000677
-69.22%
$ 677,100 $ 6.62 million
May 2024 $ 0.0022
-22.86%
$ 2.2 million $ 10.86 million
Apr 2024 $ 0.00285
-56.15%
$ 2.85 million $ 13.22 million
Mar 2024 $ 0.0065
+90.26%
$ 6.5 million $ 9.44 million
Feb 2024 $ 0.00342
+348.45%
$ 3.42 million $ 1.95 million
Download