Oracle AI Historical Data

ORACLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00326
-24.99%
$3.26 million $284,803
Apr 27, 2024 $0.00434
+12.84%
$4.34 million $416,688
Apr 26, 2024 $0.00385
+9.60%
$3.85 million $436,051
Apr 25, 2024 $0.00352
+2.89%
$3.52 million $381,335
Apr 24, 2024 $0.00342
-6.46%
$3.42 million $360,753
Apr 23, 2024 $0.00366
-0.08%
$3.66 million $292,457
Apr 22, 2024 $0.00366
-7.26%
$3.66 million $353,823
Apr 21, 2024 $0.00406
+0.50%
$4.06 million $407,761
Apr 20, 2024 $0.00403
-14.34%
$4.03 million $443,259
Apr 19, 2024 $0.00471
+5.40%
$4.71 million $574,186
Apr 18, 2024 $0.00447
+6.99%
$4.47 million $497,577
Apr 17, 2024 $0.00418
-5.82%
$4.18 million $409,848
Apr 16, 2024 $0.00444
-3.17%
$4.44 million $464,281
Apr 15, 2024 $0.00458
+7.85%
$4.58 million $511,131
Apr 14, 2024 $0.00425
+12.84%
$4.25 million $468,830
Apr 13, 2024 $0.00373
-28.51%
$3.73 million $403,644
Apr 12, 2024 $0.00522
-11.23%
$5.22 million $287,293
Apr 11, 2024 $0.00588
-8.08%
$5.88 million $480,966
Apr 10, 2024 $0.0064
+2.52%
$6.4 million $385,748
Apr 9, 2024 $0.00624
-2.17%
$6.24 million $504,617
Apr 8, 2024 $0.00639
-10.13%
$6.39 million $391,501
Apr 7, 2024 $0.00711
+6.21%
$7.11 million $514,372
Apr 6, 2024 $0.00669
-4.84%
$6.69 million $378,610
Apr 5, 2024 $0.00703
-24.75%
$7.03 million $545,201
Apr 4, 2024 $0.00935
+13.35%
$9.35 million $625,031
Apr 3, 2024 $0.00826
+17.02%
$8.26 million $1.04 million
Apr 2, 2024 $0.00706
+21.84%
$7.06 million $672,167
Apr 1, 2024 $0.00611
-6.05%
$5.79 million $80,649
Mar 31, 2024 $0.0065
-6.34%
$6.5 million $271,220
Mar 30, 2024 $0.00694
+20.11%
$6.94 million $419,819
Mar 29, 2024 $0.00578
-10.63%
$5.78 million $309,081
Mar 28, 2024 $0.00649
-3.86%
$6.49 million $473,139
Mar 27, 2024 $0.00676
+22.34%
$6.76 million $375,174
Mar 26, 2024 $0.00552
-19.00%
$5.52 million $498,639
Mar 25, 2024 $0.00685
+11.88%
$6.85 million $362,797
Mar 24, 2024 $0.00612
-16.60%
$6.12 million $258,808
Mar 23, 2024 $0.00735
-2.17%
$7.35 million $143,021
Mar 22, 2024 $0.00751
-15.23%
$7.51 million $153,395
Mar 21, 2024 $0.00886
-2.47%
$8.86 million $191,377
Mar 20, 2024 $0.00909
-1.02%
$9.09 million $229,283
Mar 19, 2024 $0.0092
+24.31%
$9.2 million $197,141
Mar 18, 2024 $0.00735
-12.96%
$7.35 million $86,778
Mar 17, 2024 $0.00846
-14.02%
$8.46 million $176,710
Mar 16, 2024 $0.00984
+19.83%
$9.84 million $202,343
Mar 15, 2024 $0.00822
+21.86%
$8.22 million $292,439
Mar 14, 2024 $0.00604
-13.84%
$6.04 million $166,906
Mar 13, 2024 $0.00701
-9.38%
$7.01 million $206,586
Mar 12, 2024 $0.00773
-16.94%
$7.73 million $948,601
Mar 11, 2024 $0.00936
-12.45%
$9.36 million $606,945
Mar 10, 2024 $0.011
+83.94%
$10.96 million $702,051