Oracle AI Historical Data

ORACLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00385
+9.60%
$ 3.85 million $ 436,051
Apr 25, 2024 $ 0.00352
+2.89%
$ 3.52 million $ 381,335
Apr 24, 2024 $ 0.00342
-6.46%
$ 3.42 million $ 360,753
Apr 23, 2024 $ 0.00366
-0.08%
$ 3.66 million $ 292,457
Apr 22, 2024 $ 0.00366
-7.26%
$ 3.66 million $ 353,823
Apr 21, 2024 $ 0.00406
+0.50%
$ 4.06 million $ 407,761
Apr 20, 2024 $ 0.00403
-14.34%
$ 4.03 million $ 443,259
Apr 19, 2024 $ 0.00471
+5.40%
$ 4.71 million $ 574,186
Apr 18, 2024 $ 0.00447
+6.99%
$ 4.47 million $ 497,577
Apr 17, 2024 $ 0.00418
-5.82%
$ 4.18 million $ 409,848
Apr 16, 2024 $ 0.00444
-3.17%
$ 4.44 million $ 464,281
Apr 15, 2024 $ 0.00458
+7.85%
$ 4.58 million $ 511,131
Apr 14, 2024 $ 0.00425
+12.84%
$ 4.25 million $ 468,830
Apr 13, 2024 $ 0.00373
-28.51%
$ 3.73 million $ 403,644
Apr 12, 2024 $ 0.00522
-11.23%
$ 5.22 million $ 287,293
Apr 11, 2024 $ 0.00588
-8.08%
$ 5.88 million $ 480,966
Apr 10, 2024 $ 0.0064
+2.52%
$ 6.4 million $ 385,748
Apr 9, 2024 $ 0.00624
-2.17%
$ 6.24 million $ 504,617
Apr 8, 2024 $ 0.00639
-10.13%
$ 6.39 million $ 391,501
Apr 7, 2024 $ 0.00711
+6.21%
$ 7.11 million $ 514,372
Apr 6, 2024 $ 0.00669
-4.84%
$ 6.69 million $ 378,610
Apr 5, 2024 $ 0.00703
-24.75%
$ 7.03 million $ 545,201
Apr 4, 2024 $ 0.00935
+13.35%
$ 9.35 million $ 625,031
Apr 3, 2024 $ 0.00826
+17.02%
$ 8.26 million $ 1.04 million
Apr 2, 2024 $ 0.00706
+21.84%
$ 7.06 million $ 672,167
Apr 1, 2024 $ 0.00611
-6.05%
$ 5.79 million $ 80,649
Mar 31, 2024 $ 0.0065
-6.34%
$ 6.5 million $ 271,220
Mar 30, 2024 $ 0.00694
+20.11%
$ 6.94 million $ 419,819
Mar 29, 2024 $ 0.00578
-10.63%
$ 5.78 million $ 309,081
Mar 28, 2024 $ 0.00649
-3.86%
$ 6.49 million $ 473,139
Mar 27, 2024 $ 0.00676
+22.34%
$ 6.76 million $ 375,174
Mar 26, 2024 $ 0.00552
-19.00%
$ 5.52 million $ 498,639
Mar 25, 2024 $ 0.00685
+11.88%
$ 6.85 million $ 362,797
Mar 24, 2024 $ 0.00612
-16.60%
$ 6.12 million $ 258,808
Mar 23, 2024 $ 0.00735
-2.17%
$ 7.35 million $ 143,021
Mar 22, 2024 $ 0.00751
-15.23%
$ 7.51 million $ 153,395
Mar 21, 2024 $ 0.00886
-2.47%
$ 8.86 million $ 191,377
Mar 20, 2024 $ 0.00909
-1.02%
$ 9.09 million $ 229,283
Mar 19, 2024 $ 0.0092
+24.31%
$ 9.2 million $ 197,141
Mar 18, 2024 $ 0.00735
-12.96%
$ 7.35 million $ 86,778
Mar 17, 2024 $ 0.00846
-14.02%
$ 8.46 million $ 176,710
Mar 16, 2024 $ 0.00984
+19.83%
$ 9.84 million $ 202,343
Mar 15, 2024 $ 0.00822
+21.86%
$ 8.22 million $ 292,439
Mar 14, 2024 $ 0.00604
-13.84%
$ 6.04 million $ 166,906
Mar 13, 2024 $ 0.00701
-9.38%
$ 7.01 million $ 206,586
Mar 12, 2024 $ 0.00773
-16.94%
$ 7.73 million $ 948,601
Mar 11, 2024 $ 0.00936
-12.45%
$ 9.36 million $ 606,945
Mar 10, 2024 $ 0.011
+83.94%
$ 10.96 million $ 702,051
Mar 9, 2024 $ 0.00596
+47.77%
$ 5.96 million $ 322,753
Mar 8, 2024 $ 0.00403
+1.13%
$ 4.03 million $ 139,932