Oracle AI Historical Data

ORACLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00398
-13.43%
$ 3.98 million $ 342,253
Mar 6, 2024 $ 0.0046
-11.10%
$ 4.6 million $ 624,926
Mar 5, 2024 $ 0.00519
+6.57%
$ 5.19 million $ 161,467
Mar 4, 2024 $ 0.00487
+108.97%
$ 4.87 million $ 316,659
Mar 3, 2024 $ 0.00222
-23.90%
$ 2.22 million $ 69,798
Mar 2, 2024 $ 0.00302
-6.36%
$ 3.02 million $ 50,203
Mar 1, 2024 $ 0.00322
-5.64%
$ 3.22 million $ 135,283
Feb 29, 2024 $ 0.00342
+16.77%
$ 3.42 million $ 239,938
Feb 28, 2024 $ 0.00293
+9.04%
$ 2.93 million $ 112,080
Feb 27, 2024 $ 0.00268
-13.33%
$ 2.68 million $ 167,982
Feb 26, 2024 $ 0.00309
+8.19%
$ 3.09 million $ 241,018
Feb 25, 2024 $ 0.00286
+34.73%
$ 2.86 million $ 399,844
Feb 24, 2024 $ 0.00216
+29.25%
$ 2.16 million $ 350,962
Feb 23, 2024 $ 0.00167
+56.93%
$ 1.67 million $ 319,549
Feb 22, 2024 $ 0.00106
+22.74%
$ 1.06 million $ 31,703
Feb 21, 2024 $ 0.000868
+13.68%
$ 867,844 $ 87,422
Download