Oracle AI Historical Data

ORACLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.00596
+47.77%
$5.96 million $322,753
Mar 8, 2024 $0.00403
+1.13%
$4.03 million $139,932
Mar 7, 2024 $0.00398
-13.43%
$3.98 million $342,253
Mar 6, 2024 $0.0046
-11.10%
$4.6 million $624,926
Mar 5, 2024 $0.00519
+6.57%
$5.19 million $161,467
Mar 4, 2024 $0.00487
+108.97%
$4.87 million $316,659
Mar 3, 2024 $0.00222
-23.90%
$2.22 million $69,798
Mar 2, 2024 $0.00302
-6.36%
$3.02 million $50,203
Mar 1, 2024 $0.00322
-5.64%
$3.22 million $135,283
Feb 29, 2024 $0.00342
+16.77%
$3.42 million $239,938
Feb 28, 2024 $0.00293
+9.04%
$2.93 million $112,080
Feb 27, 2024 $0.00268
-13.33%
$2.68 million $167,982
Feb 26, 2024 $0.00309
+8.19%
$3.09 million $241,018
Feb 25, 2024 $0.00286
+34.73%
$2.86 million $399,844
Feb 24, 2024 $0.00216
+29.25%
$2.16 million $350,962
Feb 23, 2024 $0.00167
+56.93%
$1.67 million $319,549
Feb 22, 2024 $0.00106
+22.74%
$1.06 million $31,703
Feb 21, 2024 $0.000868
+13.68%
$867,844 $87,422
Download