Oracle AI Historical Data

ORACLE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000182
+1.32%
$ 181,768 $ 373
May 18, 2025 $ 0.000179
+4.20%
$ 178,715 $ 580
May 17, 2025 $ 0.00017
-0.06%
$ 170,460 $ 541
May 16, 2025 $ 0.000171
-2.23%
$ 171,429 $ 335
May 15, 2025 $ 0.000175
-13.70%
$ 174,983 $ 2,217
May 14, 2025 $ 0.000202
+12.19%
$ 202,166 $ 2,571
May 13, 2025 $ 0.000177
+7.41%
$ 176,594 $ 863
May 12, 2025 $ 0.000164
-10.29%
$ 164,361 $ 1,454
May 11, 2025 $ 0.000183
-0.69%
$ 183,243 $ 2,185
May 10, 2025 $ 0.000184
+14.34%
$ 183,620 $ 893
May 9, 2025 $ 0.00016
+5.75%
$ 160,174 $ 1,353
May 8, 2025 $ 0.000149
+15.80%
$ 149,402 $ 380
May 7, 2025 $ 0.000129
-0.92%
$ 129,333 $ 277
May 6, 2025 $ 0.00013
+13.22%
$ 130,453 $ 2,158
May 5, 2025 $ 0.000116
-0.30%
$ 115,544 $ 285
May 4, 2025 $ 0.000116
-19.69%
$ 115,646 $ 4,377
May 3, 2025 $ 0.000144
-0.37%
$ 144,107 $ 6
May 2, 2025 $ 0.000145
+0.72%
$ 144,500 $ 79
May 1, 2025 $ 0.000143
+1.01%
$ 143,237 $ 313
Apr 30, 2025 $ 0.000142
-0.82%
$ 141,966 $ 376
Apr 29, 2025 $ 0.00015
+1.27%
$ -- $ 782
Apr 28, 2025 $ 0.000148
+0.61%
$ 147,960 $ 734
Apr 27, 2025 $ 0.000147
-0.09%
$ 147,253 $ 778
Apr 26, 2025 $ 0.000147
-9.44%
$ 147,166 $ 1,038
Apr 25, 2025 $ 0.000162
+40.33%
$ 162,474 $ 8,238
Apr 24, 2025 $ 0.000116
-4.46%
$ 116,017 $ 260
Apr 23, 2025 $ 0.000121
+0.74%
$ 121,051 $ 370
Apr 22, 2025 $ 0.00012
-10.32%
$ 120,090 $ 9,149
Apr 7, 2025 $ 0.0000807
+7.10%
$ 80,659 $ 66,873
Apr 6, 2025 $ 0.0000745
-11.56%
$ 74,539 $ 439
Apr 5, 2025 $ 0.0000842
+0.53%
$ 84,175 $ 207
Apr 4, 2025 $ 0.0000835
-18.29%
$ 83,548 $ 1,394
Apr 3, 2025 $ 0.000102
+0.50%
$ 102,207 $ 277
Apr 2, 2025 $ 0.000101
+14.72%
$ 100,658 $ 4,013
Apr 1, 2025 $ 0.0000879
+0.31%
$ 87,928 $ 398
Mar 31, 2025 $ 0.0000875
-7.15%
$ 87,473 $ 777
Mar 30, 2025 $ 0.0000942
+0.12%
$ 94,203 $ 144
Mar 29, 2025 $ 0.0000941
-5.41%
$ 94,120 $ 95
Mar 28, 2025 $ 0.0000994
+2.75%
$ 99,381 $ 634
Mar 27, 2025 $ 0.000097
-2.32%
$ 96,968 $ 219
Mar 26, 2025 $ 0.000099
-2.95%
$ 98,996 $ 11
Mar 25, 2025 $ 0.000102
-2.55%
$ 101,822 $ 44
Mar 24, 2025 $ 0.000104
+0.06%
$ 104,154 $ 324
Mar 23, 2025 $ 0.000104
-0.40%
$ 103,749 $ 105
Mar 22, 2025 $ 0.000104
+1.07%
$ 104,104 $ 70
Mar 21, 2025 $ 0.000103
-4.31%
$ 103,097 $ 114
Mar 20, 2025 $ 0.000107
-3.90%
$ 107,354 $ 245
Mar 19, 2025 $ 0.000112
+4.55%
$ 111,504 $ 655
Mar 18, 2025 $ 0.000107
+0.20%
$ 106,724 $ 177
Mar 17, 2025 $ 0.000106
-8.02%
$ 106,375 $ 1,628