Oracle AI Historical Data

ORACLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000586
-27.36%
$ 586,173 $ 113,884
Jan 24, 2025 $ 0.000756
+63.08%
$ 755,728 $ 186,273
Jan 23, 2025 $ 0.00047
-54.86%
$ 470,161 $ 271,724
Jan 22, 2025 $ 0.001
-3.60%
$ 999,642 $ 1.68 million
Jan 18, 2025 $ 0.0000365
-5.89%
$ 36,503 $ 21
Jan 17, 2025 $ 0.0000388
+4.74%
$ 38,811 $ 46
Jan 16, 2025 $ 0.000037
-8.37%
$ 37,030 $ 333
Jan 15, 2025 $ 0.0000402
+6.30%
$ 40,234 $ 64
Jan 14, 2025 $ 0.0000383
+3.17%
$ 38,253 $ 94
Jan 13, 2025 $ 0.0000371
-4.55%
$ 37,104 $ 108
Jan 12, 2025 $ 0.0000387
-2.21%
$ 38,688 $ 173
Jan 11, 2025 $ 0.0000396
-2.74%
$ 39,644 $ 161
Jan 9, 2025 $ 0.0000426
-1.25%
$ -- $ 269
Jan 8, 2025 $ 0.0000432
-2.85%
$ 43,170 $ 273
Jan 7, 2025 $ 0.0000441
-8.41%
$ 44,121 $ 23
Jan 6, 2025 $ 0.0000482
+2.03%
$ 48,197 $ 45
Dec 29, 2024 $ 0.0000506
+6.46%
$ 50,601 $ 39
Dec 28, 2024 $ 0.0000476
-2.84%
$ 47,620 $ 458
Dec 27, 2024 $ 0.0000488
-2.30%
$ 48,791 $ 444
Dec 26, 2024 $ 0.0000497
-2.29%
$ 49,731 $ 296
Dec 25, 2024 $ 0.0000507
+7.06%
$ 50,707 $ 440
Dec 24, 2024 $ 0.0000488
+6.00%
$ 48,797 $ 233
Dec 23, 2024 $ 0.0000445
+2.39%
$ 44,510 $ 320
Dec 22, 2024 $ 0.0000435
-0.21%
$ -- $ 53
Dec 21, 2024 $ 0.0000435
-4.25%
$ 43,497 $ 53
Dec 20, 2024 $ 0.0000455
-0.27%
$ 45,492 $ 688
Dec 19, 2024 $ 0.0000458
-4.29%
$ 45,768 $ 100
Dec 18, 2024 $ 0.0000484
-12.39%
$ 48,387 $ 543
Dec 17, 2024 $ 0.0000521
-6.25%
$ 52,093 $ 625
Dec 16, 2024 $ 0.0000581
+2.26%
$ 58,081 $ 129
Dec 15, 2024 $ 0.0000567
+13.91%
$ 56,668 $ 781
Dec 14, 2024 $ 0.0000497
-1.29%
$ 49,716 $ 98
Dec 13, 2024 $ 0.0000503
-3.73%
$ 50,274 $ 142
Dec 12, 2024 $ 0.0000511
+2.65%
$ -- $ 157
Dec 11, 2024 $ 0.0000499
+4.62%
$ 49,919 $ 312
Dec 10, 2024 $ 0.0000481
+0.35%
$ -- $ 56
Dec 2, 2024 $ 0.0000451
-3.41%
$ 45,135 $ 21
Dec 1, 2024 $ 0.0000462
-2.49%
$ 46,871 $ 1,560
Nov 30, 2024 $ 0.000047
+3.84%
$ 47,497 $ 515
Nov 29, 2024 $ 0.0000454
-0.74%
$ 45,370 $ 450
Nov 28, 2024 $ 0.0000454
-1.67%
$ 45,355 $ 418
Nov 27, 2024 $ 0.0000478
+9.93%
$ 47,803 $ 692
Nov 26, 2024 $ 0.0000434
-1.38%
$ 43,349 $ 133
Nov 25, 2024 $ 0.0000437
+0.54%
$ 43,705 $ 628
Nov 22, 2024 $ 0.000041
-0.42%
$ -- $ 32
Nov 21, 2024 $ 0.0000408
-13.88%
$ 40,841 $ 1,512
Nov 20, 2024 $ 0.0000475
+31.67%
$ 43,355 $ 1,465
Nov 19, 2024 $ 0.0000361
-16.98%
$ 36,051 $ 1,568
Nov 18, 2024 $ 0.0000428
+2.53%
$ 42,761 $ 177
Nov 17, 2024 $ 0.0000416
-1.40%
$ 41,620 $ 110