Oracle AI Historical Data

ORACLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000325
-28.50%
$324,646 $31,962
Jan 26, 2025 $0.000439
-19.62%
$439,217 $63,159
Jan 25, 2025 $0.000586
-27.36%
$586,173 $113,884
Jan 24, 2025 $0.000756
+63.08%
$755,728 $186,273
Jan 23, 2025 $0.00047
-54.86%
$470,161 $271,724
Jan 22, 2025 $0.001
-3.60%
$999,642 $1.68 million
Jan 18, 2025 $0.0000365
-5.89%
$36,503 $21
Jan 17, 2025 $0.0000388
+4.74%
$38,811 $46
Jan 16, 2025 $0.000037
-8.37%
$37,030 $333
Jan 15, 2025 $0.0000402
+6.30%
$40,234 $64
Jan 14, 2025 $0.0000383
+3.17%
$38,253 $94
Jan 13, 2025 $0.0000371
-4.55%
$37,104 $108
Jan 12, 2025 $0.0000387
-2.21%
$38,688 $173
Jan 11, 2025 $0.0000396
-2.74%
$39,644 $161
Jan 9, 2025 $0.0000426
-1.25%
$-- $269
Jan 8, 2025 $0.0000432
-2.85%
$43,170 $273
Jan 7, 2025 $0.0000441
-8.41%
$44,121 $23
Jan 6, 2025 $0.0000482
+2.03%
$48,197 $45
Dec 29, 2024 $0.0000506
+6.46%
$50,601 $39
Dec 28, 2024 $0.0000476
-2.84%
$47,620 $458
Dec 27, 2024 $0.0000488
-2.30%
$48,791 $444
Dec 26, 2024 $0.0000497
-2.29%
$49,731 $296
Dec 25, 2024 $0.0000507
+7.06%
$50,707 $440
Dec 24, 2024 $0.0000488
+6.00%
$48,797 $233
Dec 23, 2024 $0.0000445
+2.39%
$44,510 $320
Dec 22, 2024 $0.0000435
-0.21%
$-- $53
Dec 21, 2024 $0.0000435
-4.25%
$43,497 $53
Dec 20, 2024 $0.0000455
-0.27%
$45,492 $688
Dec 19, 2024 $0.0000458
-4.29%
$45,768 $100
Dec 18, 2024 $0.0000484
-12.39%
$48,387 $543
Dec 17, 2024 $0.0000521
-6.25%
$52,093 $625
Dec 16, 2024 $0.0000581
+2.26%
$58,081 $129
Dec 15, 2024 $0.0000567
+13.91%
$56,668 $781
Dec 14, 2024 $0.0000497
-1.29%
$49,716 $98
Dec 13, 2024 $0.0000503
-3.73%
$50,274 $142
Dec 12, 2024 $0.0000511
+2.65%
$-- $157
Dec 11, 2024 $0.0000499
+4.62%
$49,919 $312
Dec 10, 2024 $0.0000481
+0.35%
$-- $56
Dec 2, 2024 $0.0000451
-3.41%
$45,135 $21
Dec 1, 2024 $0.0000462
-2.49%
$46,871 $1,560
Nov 30, 2024 $0.000047
+3.84%
$47,497 $515
Nov 29, 2024 $0.0000454
-0.74%
$45,370 $450
Nov 28, 2024 $0.0000454
-1.67%
$45,355 $418
Nov 27, 2024 $0.0000478
+9.93%
$47,803 $692
Nov 26, 2024 $0.0000434
-1.38%
$43,349 $133
Nov 25, 2024 $0.0000437
+0.54%
$43,705 $628
Nov 22, 2024 $0.000041
-0.42%
$-- $32
Nov 21, 2024 $0.0000408
-13.88%
$40,841 $1,512
Nov 20, 2024 $0.0000475
+31.67%
$43,355 $1,465
Nov 19, 2024 $0.0000361
-16.98%
$36,051 $1,568