Oracle AI Historical Data

ORACLE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000428
+2.53%
$42,761 $177
Nov 17, 2024 $0.0000416
-1.40%
$41,620 $110
Nov 16, 2024 $0.0000416
+19.30%
$41,576 $1,540
Nov 15, 2024 $0.000035
+1.74%
$35,029 $18
Nov 13, 2024 $0.0000386
-2.98%
$-- $556
Nov 12, 2024 $0.0000399
-4.30%
$39,898 $574
Nov 11, 2024 $0.0000417
+12.01%
$41,658 $361
Nov 10, 2024 $0.0000355
+1.27%
$35,504 $317
Nov 9, 2024 $0.0000352
-2.86%
$35,154 $1,019
Nov 8, 2024 $0.0000361
-1.78%
$36,129 $12
Nov 7, 2024 $0.0000366
+3.39%
$36,608 $439
Nov 6, 2024 $0.0000363
+19.09%
$36,261 $1,370
Nov 5, 2024 $0.0000304
-6.31%
$30,448 $115
Nov 4, 2024 $0.0000325
+0.94%
$32,500 $33
Nov 3, 2024 $0.0000322
-6.63%
$32,212 $705
Nov 2, 2024 $0.0000345
+0.80%
$34,480 $618
Nov 1, 2024 $0.0000342
-4.63%
$34,210 $77
Oct 31, 2024 $0.0000359
-1.96%
$35,882 $572
Oct 30, 2024 $0.0000366
-4.23%
$36,600 $185
Oct 29, 2024 $0.0000382
+0.47%
$38,217 $193
Oct 28, 2024 $0.000038
-4.04%
$38,028 $398
Oct 27, 2024 $0.0000387
-13.81%
$38,724 $1,306
Oct 26, 2024 $0.0000452
+7.70%
$45,238 $295
Oct 25, 2024 $0.000042
-2.81%
$42,003 $624
Oct 24, 2024 $0.0000416
-22.68%
$41,605 $2,720
Oct 23, 2024 $0.000053
-16.45%
$52,960 $1,304
Oct 22, 2024 $0.0000634
+12.20%
$63,385 $1,164
Oct 21, 2024 $0.0000565
-11.79%
$56,491 $3,571
Oct 20, 2024 $0.0000627
-0.92%
$62,720 $4,062
Oct 19, 2024 $0.0000696
-43.27%
$69,555 $13,696
Oct 18, 2024 $0.000144
+10.10%
$143,900 $179
Oct 17, 2024 $0.000131
-10.64%
$130,700 $220
Oct 16, 2024 $0.000146
-4.83%
$146,267 $604
Oct 15, 2024 $0.000154
-3.02%
$153,573 $592
Oct 14, 2024 $0.000149
-25.07%
$149,058 $7,009
Oct 13, 2024 $0.000199
-7.14%
$198,765 $1,711
Oct 12, 2024 $0.000214
+2.06%
$214,124 $50
Oct 11, 2024 $0.000202
+5.36%
$201,809 $703
Oct 10, 2024 $0.000194
+1.74%
$193,812 $2,310
Oct 9, 2024 $0.00019
+3.59%
$190,494 $317
Oct 8, 2024 $0.000184
-11.59%
$183,900 $393
Oct 7, 2024 $0.000208
-1.19%
$208,000 $181
Oct 6, 2024 $0.00021
+7.59%
$210,479 $187
Oct 5, 2024 $0.000196
-8.99%
$195,607 $1,677
Oct 4, 2024 $0.000215
+12.80%
$214,963 $1,854
Oct 3, 2024 $0.000191
-5.91%
$190,502 $3,013
Oct 2, 2024 $0.000203
-21.51%
$202,505 $6,962
Oct 1, 2024 $0.000258
-1.75%
$258,000 $908
Sep 30, 2024 $0.000263
-8.40%
$262,600 $4,536
Sep 29, 2024 $0.000287
+3.38%
$286,759 $4,128