Oracle AI Historical Data

ORACLE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000277
-7.56%
$277,318 $3,568
Sep 27, 2024 $0.000252
-2.12%
$252,000 $2,215
Sep 26, 2024 $0.000257
+20.57%
$257,424 $5,628
Sep 25, 2024 $0.000214
+3.59%
$213,500 $155
Sep 24, 2024 $0.000206
-6.74%
$206,100 $545
Sep 23, 2024 $0.000221
+9.41%
$221,000 $322
Sep 22, 2024 $0.000202
-0.59%
$202,000 $318
Sep 21, 2024 $0.000203
+6.75%
$203,200 $92
Sep 20, 2024 $0.00019
-9.45%
$190,158 $6,336
Sep 19, 2024 $0.000266
-16.88%
$265,900 $1,007
Sep 18, 2024 $0.00032
+20.49%
$319,900 $1,043
Sep 17, 2024 $0.000266
+6.20%
$265,500 $1,232
Sep 16, 2024 $0.00025
+11.31%
$250,000 $199
Sep 15, 2024 $0.000225
+1.13%
$224,600 $334
Sep 14, 2024 $0.000222
+0.95%
$222,100 $2,982
Sep 13, 2024 $0.00022
+2.33%
$220,000 $66
Sep 12, 2024 $0.000215
+0.05%
$215,000 $87
Sep 11, 2024 $0.00021
+13.57%
$210,100 $37
Sep 10, 2024 $0.000185
-16.14%
$185,000 $188
Sep 9, 2024 $0.00024
+7.61%
$240,400 $806
Sep 8, 2024 $0.000223
+4.98%
$223,400 $846
Sep 7, 2024 $0.000213
+5.14%
$212,800 $356
Sep 6, 2024 $0.000202
+12.61%
$202,400 $3,906
Sep 5, 2024 $0.00018
-11.46%
$179,728 $4,207
Sep 4, 2024 $0.000203
+12.78%
$203,000 $114
Sep 3, 2024 $0.00018
-5.26%
$180,000 $301
Sep 2, 2024 $0.00019
+0.00%
$190,000 $39
Sep 1, 2024 $0.00019
+5.56%
$190,000 $100
Aug 31, 2024 $0.00018
-18.20%
$180,000 $13
Aug 30, 2024 $0.000216
-10.07%
$215,516 $3,996
Aug 29, 2024 $0.00024
-15.74%
$239,635 $3,572
Aug 28, 2024 $0.000284
+0.89%
$284,400 $250
Aug 27, 2024 $0.000282
-16.16%
$281,945 $2,775
Aug 26, 2024 $0.000336
+0.00%
$336,300 $14
Aug 25, 2024 $0.000336
+1.55%
$336,300 $385
Aug 24, 2024 $0.000331
-4.68%
$330,958 $3,528
Aug 23, 2024 $0.000347
+4.26%
$347,200 $123
Aug 22, 2024 $0.000333
-4.72%
$333,000 $256
Aug 21, 2024 $0.000349
+4.99%
$349,500 $115
Aug 20, 2024 $0.000333
-3.37%
$332,900 $130
Aug 19, 2024 $0.000345
+3.48%
$344,500 $164
Aug 18, 2024 $0.000333
+13.04%
$332,900 $126
Aug 17, 2024 $0.000313
-4.05%
$312,800 $57
Aug 16, 2024 $0.000326
-4.09%
$326,000 $277
Aug 15, 2024 $0.00034
+6.45%
$339,900 $4,386
Aug 14, 2024 $0.000319
-1.04%
$319,335 $4,690
Aug 13, 2024 $0.000323
+24.41%
$322,700 $323
Aug 12, 2024 $0.000259
+8.11%
$259,473 $12,656
Aug 11, 2024 $0.00024
-4.80%
$240,000 $3,335
Aug 10, 2024 $0.000252
-4.71%
$252,027 $2,966