Oracle AI Historical Data

ORACLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000264
-11.30%
$264,448 $2,818
Aug 8, 2024 $0.000295
-1.59%
$294,942 $3,231
Aug 7, 2024 $0.0003
+11.79%
$299,700 $382
Aug 6, 2024 $0.000268
+2.39%
$268,100 $601
Aug 5, 2024 $0.000263
+20.01%
$263,400 $8,601
Aug 4, 2024 $0.00022
-1.62%
$219,770 $2,190
Jul 31, 2024 $0.000283
-0.24%
$283,023 $2,153
Jul 30, 2024 $0.000284
+0.43%
$283,633 $2,155
Jul 29, 2024 $0.000353
+3.15%
$-- $8,103
Jul 28, 2024 $0.000342
-6.36%
$342,266 $7,840
Jul 27, 2024 $0.000365
+2.09%
$365,500 $132
Jul 26, 2024 $0.000366
+10.93%
$365,576 $2,131
Jul 25, 2024 $0.000303
-27.49%
$303,075 $44,142
Jul 24, 2024 $0.000418
-8.60%
$417,894 $2,222
Jul 23, 2024 $0.000457
-9.28%
$457,333 $3,275
Jul 22, 2024 $0.000504
-23.43%
$504,316 $12,985
Jul 21, 2024 $0.00072
+4.92%
$720,400 $317
Jul 20, 2024 $0.000687
-11.22%
$686,922 $6,028
Jul 19, 2024 $0.000774
+11.89%
$773,700 $641
Jul 18, 2024 $0.000691
-5.30%
$691,500 $688
Jul 17, 2024 $0.000717
+11.92%
$716,900 $1,668
Jul 16, 2024 $0.000641
+10.62%
$640,698 $4,310
Jul 15, 2024 $0.000518
+0.14%
$518,200 $6
Jul 14, 2024 $0.000517
+6.15%
$517,500 $193
Jul 13, 2024 $0.000487
+7.68%
$487,478 $2,931
Jul 12, 2024 $0.000441
+2.56%
$441,200 $125
Jul 11, 2024 $0.000362
+0.55%
$362,334 $4,059
Jul 10, 2024 $0.00036
-8.79%
$360,319 $9,781
Jul 9, 2024 $0.000395
-3.27%
$395,204 $4,587
Jul 8, 2024 $0.000409
-7.02%
$408,502 $8,173
Jul 7, 2024 $0.000439
-8.53%
$438,963 $5,892
Jul 6, 2024 $0.00048
-0.54%
$479,900 $263
Jul 5, 2024 $0.000483
-23.05%
$482,614 $19,099
Jul 4, 2024 $0.000627
-3.40%
$627,200 $679
Jul 3, 2024 $0.000649
-0.12%
$649,300 $63
Jul 2, 2024 $0.00065
+4.82%
$650,100 $821
Jul 1, 2024 $0.00062
-8.40%
$620,200 $810
Jun 30, 2024 $0.000677
-1.06%
$677,100 $374
Jun 29, 2024 $0.000684
-1.67%
$684,313 $4,529
Jun 28, 2024 $0.000696
-0.48%
$696,051 $3,708
Jun 27, 2024 $0.000704
-15.58%
$704,162 $17,589
Jun 26, 2024 $0.000834
-3.08%
$833,779 $6,168
Jun 25, 2024 $0.00086
+6.55%
$860,305 $423,761
Jun 24, 2024 $0.000807
-22.31%
$807,426 $399,532
Jun 23, 2024 $0.00104
+0.18%
$1.04 million $533,865
Jun 22, 2024 $0.00104
-0.51%
$1.04 million $374,454
Jun 21, 2024 $0.00105
-17.00%
$1.05 million $282,613
Jun 20, 2024 $0.00126
-15.53%
$1.26 million $225,077
Jun 19, 2024 $0.00149
+5.28%
$1.49 million $2,359
Jun 18, 2024 $0.00142
-24.65%
$1.42 million $327,600