Oracle AI Historical Data

ORACLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00189
+2.14%
$1.89 million $354,036
Jun 16, 2024 $0.00186
-4.17%
$1.86 million $318,975
Jun 15, 2024 $0.00197
-2.25%
$1.97 million $289,490
Jun 14, 2024 $0.00202
-18.42%
$2.02 million $399,001
Jun 13, 2024 $0.00247
+11.33%
$2.47 million $32,701
Jun 12, 2024 $0.00222
+2.54%
$2.22 million $305,696
Jun 11, 2024 $0.00217
+9.91%
$2.17 million $331,326
Jun 10, 2024 $0.00196
-13.48%
$1.96 million $123,796
Jun 9, 2024 $0.00227
-12.65%
$2.27 million $16,954
Jun 8, 2024 $0.00259
-12.83%
$2.59 million $17,697
Jun 7, 2024 $0.00298
-26.73%
$2.98 million $43,739
Jun 6, 2024 $0.00406
+28.83%
$4.06 million $415,455
Jun 5, 2024 $0.00315
+26.67%
$3.15 million $23,933
Jun 4, 2024 $0.00249
+6.88%
$2.49 million $373,060
Jun 3, 2024 $0.00233
+6.85%
$2.33 million $322,101
Jun 2, 2024 $0.00218
-2.68%
$2.18 million $374,773
Jun 1, 2024 $0.00224
+1.83%
$2.24 million $277,728
May 31, 2024 $0.0022
+0.94%
$2.2 million $417,305
May 30, 2024 $0.00214
+5.78%
$2.14 million $4,418
May 29, 2024 $0.00202
-6.84%
$2.02 million $501,597
May 28, 2024 $0.00217
-3.59%
$2.17 million $286,674
May 27, 2024 $0.00225
-8.07%
$2.25 million $407,228
May 26, 2024 $0.00245
+4.96%
$2.45 million $441,336
May 25, 2024 $0.00233
+7.71%
$2.33 million $271,138
May 24, 2024 $0.00217
+4.28%
$2.17 million $198,402
May 23, 2024 $0.00208
+16.07%
$2.08 million $342,387
May 22, 2024 $0.00181
-5.50%
$1.81 million $392,094
May 21, 2024 $0.00193
-4.30%
$1.93 million $240,090
May 20, 2024 $0.00202
+11.14%
$2.02 million $305,830
May 19, 2024 $0.00182
-22.19%
$1.82 million $228,529
May 18, 2024 $0.00234
+12.40%
$2.34 million $2,810
May 17, 2024 $0.0021
+1.45%
$2.1 million $453,929
May 16, 2024 $0.00203
-14.30%
$2.03 million $405,114
May 15, 2024 $0.0023
+4.38%
$2.3 million $481,863
May 14, 2024 $0.0022
-5.81%
$2.2 million $417,570
May 13, 2024 $0.00235
-1.84%
$2.35 million $509,529
May 12, 2024 $0.00239
-1.88%
$2.39 million $416,246
May 11, 2024 $0.00231
-1.27%
$2.31 million $512,690
May 10, 2024 $0.00234
+8.82%
$2.34 million $283,717
May 9, 2024 $0.00215
-11.89%
$2.15 million $288,051
May 8, 2024 $0.00244
-2.77%
$2.44 million $452,247
May 7, 2024 $0.00251
-2.89%
$2.51 million $387,844
May 6, 2024 $0.00258
+11.83%
$2.58 million $483,240
May 5, 2024 $0.00246
+9.82%
$2.46 million $418,784
May 4, 2024 $0.00225
+2.46%
$2.25 million $373,175
May 3, 2024 $0.00219
+2.42%
$2.19 million $418,329
May 2, 2024 $0.00207
-16.34%
$2.07 million $321,268
May 1, 2024 $0.0024
-15.71%
$2.48 million $193,880
Apr 30, 2024 $0.00285
-7.71%
$2.85 million $412,763
Apr 29, 2024 $0.0031
-4.80%
$3.1 million $199,968