Oracle AI Historical Data

ORACLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00197
-2.25%
$ 1.97 million $ 289,490
Jun 14, 2024 $ 0.00202
-18.42%
$ 2.02 million $ 399,001
Jun 13, 2024 $ 0.00247
+11.33%
$ 2.47 million $ 32,701
Jun 12, 2024 $ 0.00222
+2.54%
$ 2.22 million $ 305,696
Jun 11, 2024 $ 0.00217
+9.91%
$ 2.17 million $ 331,326
Jun 10, 2024 $ 0.00196
-13.48%
$ 1.96 million $ 123,796
Jun 9, 2024 $ 0.00227
-12.65%
$ 2.27 million $ 16,954
Jun 8, 2024 $ 0.00259
-12.83%
$ 2.59 million $ 17,697
Jun 7, 2024 $ 0.00298
-26.73%
$ 2.98 million $ 43,739
Jun 6, 2024 $ 0.00406
+28.83%
$ 4.06 million $ 415,455
Jun 5, 2024 $ 0.00315
+26.67%
$ 3.15 million $ 23,933
Jun 4, 2024 $ 0.00249
+6.88%
$ 2.49 million $ 373,060
Jun 3, 2024 $ 0.00233
+6.85%
$ 2.33 million $ 322,101
Jun 2, 2024 $ 0.00218
-2.68%
$ 2.18 million $ 374,773
Jun 1, 2024 $ 0.00224
+1.83%
$ 2.24 million $ 277,728
May 31, 2024 $ 0.0022
+0.94%
$ 2.2 million $ 417,305
May 30, 2024 $ 0.00214
+5.78%
$ 2.14 million $ 4,418
May 29, 2024 $ 0.00202
-6.84%
$ 2.02 million $ 501,597
May 28, 2024 $ 0.00217
-3.59%
$ 2.17 million $ 286,674
May 27, 2024 $ 0.00225
-8.07%
$ 2.25 million $ 407,228
May 26, 2024 $ 0.00245
+4.96%
$ 2.45 million $ 441,336
May 25, 2024 $ 0.00233
+7.71%
$ 2.33 million $ 271,138
May 24, 2024 $ 0.00217
+4.28%
$ 2.17 million $ 198,402
May 23, 2024 $ 0.00208
+16.07%
$ 2.08 million $ 342,387
May 22, 2024 $ 0.00181
-5.50%
$ 1.81 million $ 392,094
May 21, 2024 $ 0.00193
-4.30%
$ 1.93 million $ 240,090
May 20, 2024 $ 0.00202
+11.14%
$ 2.02 million $ 305,830
May 19, 2024 $ 0.00182
-22.19%
$ 1.82 million $ 228,529
May 18, 2024 $ 0.00234
+12.40%
$ 2.34 million $ 2,810
May 17, 2024 $ 0.0021
+1.45%
$ 2.1 million $ 453,929
May 16, 2024 $ 0.00203
-14.30%
$ 2.03 million $ 405,114
May 15, 2024 $ 0.0023
+4.38%
$ 2.3 million $ 481,863
May 14, 2024 $ 0.0022
-5.81%
$ 2.2 million $ 417,570
May 13, 2024 $ 0.00235
-1.84%
$ 2.35 million $ 509,529
May 12, 2024 $ 0.00239
-1.88%
$ 2.39 million $ 416,246
May 11, 2024 $ 0.00231
-1.27%
$ 2.31 million $ 512,690
May 10, 2024 $ 0.00234
+8.82%
$ 2.34 million $ 283,717
May 9, 2024 $ 0.00215
-11.89%
$ 2.15 million $ 288,051
May 8, 2024 $ 0.00244
-2.77%
$ 2.44 million $ 452,247
May 7, 2024 $ 0.00251
-2.89%
$ 2.51 million $ 387,844
May 6, 2024 $ 0.00258
+11.83%
$ 2.58 million $ 483,240
May 5, 2024 $ 0.00246
+9.82%
$ 2.46 million $ 418,784
May 4, 2024 $ 0.00225
+2.46%
$ 2.25 million $ 373,175
May 3, 2024 $ 0.00219
+2.42%
$ 2.19 million $ 418,329
May 2, 2024 $ 0.00207
-16.34%
$ 2.07 million $ 321,268
May 1, 2024 $ 0.0024
-15.71%
$ 2.48 million $ 193,880
Apr 30, 2024 $ 0.00285
-7.71%
$ 2.85 million $ 412,763
Apr 29, 2024 $ 0.0031
-4.80%
$ 3.1 million $ 199,968
Apr 28, 2024 $ 0.00326
-24.99%
$ 3.26 million $ 284,803
Apr 27, 2024 $ 0.00434
+12.84%
$ 4.34 million $ 416,688