Oracle AI Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $495,336.56
+39.13Q%
$-- $0.1
Jul 16, 2026 $1.25M
+0.00%
$-- $0
Mar 10, 2026 $0.0000439
+0.00%
$-- $262
Mar 2, 2026 $0.0000371
+0.00%
$-- $35
Jan 28, 2026 $0.000047
+0.30%
$-- $24
Jan 15, 2026 $0.0000474
+0.00%
$47,418 $1
Jan 5, 2026 $0.0000444
+0.89%
$-- $19
Oct 8, 2025 $0.000142
+0.00%
$142,490 $464
Oct 6, 2025 $0.000142
+0.76%
$-- $107
Oct 5, 2025 $0.000141
+0.88%
$140,873 $281
Oct 4, 2025 $0.00014
-1.50%
$139,668 $244
Oct 3, 2025 $0.000142
+0.58%
$142,032 $519
Oct 2, 2025 $0.000141
+12.21%
$141,042 $1,186
Oct 1, 2025 $0.000125
-0.69%
$125,481 $1,155
Sep 30, 2025 $0.000126
+0.66%
$125,707 $515
Sep 29, 2025 $0.000125
+2.04%
$124,951 $136
Sep 28, 2025 $0.00012
-3.05%
$122,347 $782
Sep 27, 2025 $0.000124
-1.74%
$124,297 $172
Sep 26, 2025 $0.000127
+4.73%
$126,223 $600
Sep 25, 2025 $0.000122
-14.50%
$121,625 $1,691
Sep 24, 2025 $0.000142
+5.07%
$142,341 $628
Sep 23, 2025 $0.000136
+3.52%
$135,743 $1,547
Sep 1, 2025 $0.000126
-3.39%
$126,193 $230
Aug 31, 2025 $0.000133
-6.24%
$130,622 $1,073
Aug 30, 2025 $0.000141
-0.12%
$141,292 $87
Aug 29, 2025 $0.000141
-3.71%
$141,170 $76
Aug 28, 2025 $0.000146
-4.86%
$146,427 $671
Aug 27, 2025 $0.000155
-2.40%
$154,004 $307
Aug 20, 2025 $0.00015
+3.64%
$-- $10
Aug 19, 2025 $0.000147
-2.20%
$145,357 $33
Aug 12, 2025 $0.000173
+1.17%
$-- $114
Aug 11, 2025 $0.000171
+1.14%
$170,808 $278
Aug 10, 2025 $0.000169
-0.74%
$168,723 $34
Aug 9, 2025 $0.000169
-1.04%
$169,432 $957
Aug 8, 2025 $0.000172
+3.05%
$171,673 $1
Aug 7, 2025 $0.000166
+25.69%
$166,187 $2,996
Aug 6, 2025 $0.000132
-6.84%
$132,058 $1,016
Aug 5, 2025 $0.000142
-4.16%
$141,722 $186
Aug 4, 2025 $0.000148
+6.54%
$148,219 $1,277
Aug 3, 2025 $0.000139
+0.69%
$139,388 $383
Aug 2, 2025 $0.000138
-1.99%
$137,612 $119
Aug 1, 2025 $0.00014
-7.42%
$140,696 $240
Jul 31, 2025 $0.000152
+0.92%
$151,794 $560
Jul 30, 2025 $0.00015
+0.27%
$150,195 $10
Jul 29, 2025 $0.00015
-0.96%
$149,944 $115
Jul 28, 2025 $0.000151
-1.56%
$151,326 $177
Jul 27, 2025 $0.000154
+1.91%
$153,992 $140
Jul 26, 2025 $0.000151
-0.96%
$151,129 $162
Jul 25, 2025 $0.000152
+1.96%
$152,125 $74
Jul 18, 2025 $0.000128
+3.99%
$-- $19
Download