Oracle AI Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000439
+0.00%
$ -- $ 262
Mar 2 $ 0.0000371
+0.00%
$ -- $ 35
Jan 26 $ 0.000047
+0.30%
$ -- $ 24
Jan 12 $ 0.0000474
+0.00%
$ -- $ 1
Jan 5 $ 0.0000444
+0.89%
$ -- $ 19
Oct 6 $ 0.000142
+1.30%
$ -- $ 571
Sep 29 $ 0.00014
+14.06%
$ 140,873 $ 3,756
Sep 22 $ 0.000124
-5.21%
$ 122,347 $ 4,638
Sep 1 $ 0.000126
-3.39%
$ -- $ 230
Aug 25 $ 0.000141
-11.04%
$ 130,622 $ 1,141
Aug 18 $ 0.00015
-0.15%
$ -- $ 43
Aug 11 $ 0.000173
+2.33%
$ -- $ 392
Aug 4 $ 0.000169
+21.79%
$ 168,723 $ 6,433
Jul 28 $ 0.000138
-10.07%
$ 139,388 $ 1,221
Jul 21 $ 0.000151
+1.29%
$ 153,992 $ 236
Jul 14 $ 0.000128
+12.35%
$ -- $ 943
Jun 30 $ 0.000111
-5.51%
$ -- $ 498
Jun 23 $ 0.000115
+9.30%
$ 117,265 $ 990
Jun 16 $ 0.000108
-17.99%
$ 104,901 $ 4,869
Jun 9 $ 0.000128
-8.43%
$ 131,154 $ 1,282
Jun 2 $ 0.000147
-14.05%
$ 140,564 $ 2,804
May 26 $ 0.000179
-0.42%
$ 179,254 $ 2,286
May 19 $ 0.00018
+0.26%
$ 180,345 $ 1,296
May 12 $ 0.00017
-6.96%
$ 178,715 $ 7,981
May 5 $ 0.000184
+58.43%
$ 183,243 $ 5,347
Apr 28 $ 0.000144
-2.01%
$ 115,646 $ 2,289
Apr 21 $ 0.000147
+9.96%
$ 147,253 $ 19,833
Apr 7 $ 0.0000807
+7.10%
$ -- $ 66,873
Mar 31 $ 0.0000842
-10.66%
$ 74,539 $ 7,065
Mar 24 $ 0.0000941
-9.58%
$ 94,203 $ 1,327
Mar 17 $ 0.000104
-9.99%
$ 103,749 $ 2,889
Mar 10 $ 0.000125
+12.77%
$ 115,310 $ 5,598
Mar 3 $ 0.000118
+3.09%
$ 110,738 $ 10,025
Feb 24 $ 0.000115
+12.30%
$ 115,010 $ 3,504
Feb 17 $ 0.000106
-7.69%
$ 102,373 $ 3,163
Feb 10 $ 0.000111
-8.22%
$ 114,530 $ 69,751
Feb 3 $ 0.000126
-14.06%
$ 119,725 $ 33,678
Jan 27 $ 0.000148
-67.33%
$ 148,329 $ 116,681
Jan 20 $ 0.000586
-43.47%
$ 439,217 $ 2.25 million
Jan 13 $ 0.0000365
-6.09%
$ -- $ 665
Jan 6 $ 0.0000396
-16.08%
$ 38,688 $ 771
Dec 23 $ 0.0000476
+9.54%
$ 50,601 $ 2,191
Dec 16 $ 0.0000435
-23.41%
$ -- $ 2,139
Dec 9 $ 0.0000497
+3.78%
$ 56,668 $ 765
Dec 2 $ 0.0000451
-3.41%
$ -- $ 21
Nov 25 $ 0.0000462
+6.20%
$ 46,871 $ 4,396
Nov 18 $ 0.000041
-1.65%
$ -- $ 4,754
Nov 11 $ 0.0000416
+11.79%
$ 41,620 $ 3,049
Nov 4 $ 0.0000352
+9.19%
$ 35,504 $ 2,988
Oct 28 $ 0.0000322
-18.72%
$ 32,212 $ 2,748
Download