Oracle AI Historical Data

ORACLE
Download
Date Close Price change Market cap Trading volume
Jul 13 $495,336.56
-60.40%
$-- $0
Mar 9 $0.0000439
+0.00%
$-- $262
Mar 2 $0.0000371
+0.00%
$-- $35
Jan 26 $0.000047
+0.30%
$-- $24
Jan 12 $0.0000474
+0.00%
$-- $1
Jan 5 $0.0000444
+0.89%
$-- $19
Oct 6 $0.000142
+1.30%
$-- $571
Sep 29 $0.00014
+14.06%
$140,873 $3,756
Sep 22 $0.000124
-5.21%
$122,347 $4,638
Sep 1 $0.000126
-3.39%
$-- $230
Aug 25 $0.000141
-11.04%
$130,622 $1,141
Aug 18 $0.00015
-0.15%
$-- $43
Aug 11 $0.000173
+2.33%
$-- $392
Aug 4 $0.000169
+21.79%
$168,723 $6,433
Jul 28 $0.000138
-10.07%
$139,388 $1,221
Jul 21 $0.000151
+1.29%
$153,992 $236
Jul 14 $0.000128
+12.35%
$-- $943
Jun 30 $0.000111
-5.51%
$-- $498
Jun 23 $0.000115
+9.30%
$117,265 $990
Jun 16 $0.000108
-17.99%
$104,901 $4,869
Jun 9 $0.000128
-8.43%
$131,154 $1,282
Jun 2 $0.000147
-14.05%
$140,564 $2,804
May 26 $0.000179
-0.42%
$179,254 $2,286
May 19 $0.00018
+0.26%
$180,345 $1,296
May 12 $0.00017
-6.96%
$178,715 $7,981
May 5 $0.000184
+58.43%
$183,243 $5,347
Apr 28 $0.000144
-2.01%
$115,646 $2,289
Apr 21 $0.000147
+9.96%
$147,253 $19,833
Apr 7 $0.0000807
+7.10%
$-- $66,873
Mar 31 $0.0000842
-10.66%
$74,539 $7,065
Mar 24 $0.0000941
-9.58%
$94,203 $1,327
Mar 17 $0.000104
-9.99%
$103,749 $2,889
Mar 10 $0.000125
+12.77%
$115,310 $5,598
Mar 3 $0.000118
+3.09%
$110,738 $10,025
Feb 24 $0.000115
+12.30%
$115,010 $3,504
Feb 17 $0.000106
-7.69%
$102,373 $3,163
Feb 10 $0.000111
-8.22%
$114,530 $69,751
Feb 3 $0.000126
-14.06%
$119,725 $33,678
Jan 27 $0.000148
-67.33%
$148,329 $116,681
Jan 20 $0.000586
-43.47%
$439,217 $2.25 million
Jan 13 $0.0000365
-6.09%
$-- $665
Jan 6 $0.0000396
-16.08%
$38,688 $771
Dec 23 $0.0000476
+9.54%
$50,601 $2,191
Dec 16 $0.0000435
-23.41%
$-- $2,139
Dec 9 $0.0000497
+3.78%
$56,668 $765
Dec 2 $0.0000451
-3.41%
$-- $21
Nov 25 $0.0000462
+6.20%
$46,871 $4,396
Nov 18 $0.000041
-1.65%
$-- $4,754
Nov 11 $0.0000416
+11.79%
$41,620 $3,049
Nov 4 $0.0000352
+9.19%
$35,504 $2,988
Download