This Coin is For Men Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅619
+4.42%
$ 6,186 $ 0
Jan 25, 2026 $ 0.0₅589
-5.64%
$ 5,889 $ 1
Jan 17, 2026 $ 0.0₅71
-0.13%
$ 7,096 $ 0
Dec 5, 2025 $ 0.0₅65
-2.52%
$ 6,495 $ 0
Nov 28, 2025 $ 0.0₅689
-0.58%
$ -- $ 0
Nov 27, 2025 $ 0.0₅698
-1.36%
$ 6,924 $ 0
Nov 5, 2025 $ 0.0000105
+4.58%
$ 10,534 $ 0
Nov 4, 2025 $ 0.0₅999
-9.44%
$ 9,989 $ 117
Nov 3, 2025 $ 0.000011
-8.34%
$ 10,966 $ 1
Nov 2, 2025 $ 0.0000121
-1.37%
$ 12,052 $ 0
Nov 1, 2025 $ 0.0000122
-7.12%
$ 12,208 $ 260
Oct 31, 2025 $ 0.0000131
-2.43%
$ 13,142 $ 219
Oct 30, 2025 $ 0.0000134
-5.90%
$ 13,423 $ 3
Oct 29, 2025 $ 0.0000142
-5.43%
$ 14,184 $ 270
Oct 28, 2025 $ 0.000015
-8.70%
$ 14,990 $ 377
Oct 27, 2025 $ 0.0000164
-7.61%
$ 16,394 $ 448
Oct 26, 2025 $ 0.0000178
-11.80%
$ 17,814 $ 979
Oct 25, 2025 $ 0.0000202
-5.67%
$ 20,186 $ 437
Oct 24, 2025 $ 0.0000214
-0.10%
$ 21,388 $ 35
Oct 23, 2025 $ 0.0000213
+1.98%
$ 21,427 $ 421
Oct 22, 2025 $ 0.0000214
-13.02%
$ 20,839 $ 602
Oct 21, 2025 $ 0.0000249
-8.03%
$ 24,560 $ 1,139
Oct 13, 2025 $ 0.0000318
-0.09%
$ -- $ 98
Oct 12, 2025 $ 0.0000318
+11.33%
$ 31,747 $ 101
Oct 11, 2025 $ 0.0000285
-8.34%
$ 28,482 $ 3
Oct 10, 2025 $ 0.0000304
-12.89%
$ 30,421 $ 5
Oct 9, 2025 $ 0.0000349
-3.71%
$ 34,895 $ 4
Oct 8, 2025 $ 0.0000361
+3.05%
$ 36,117 $ 2
Oct 7, 2025 $ 0.0000351
-3.92%
$ 35,125 $ 0
Sep 29, 2025 $ 0.0000343
+1.55%
$ 34,329 $ 31
Sep 28, 2025 $ 0.0000335
+0.52%
$ 33,700 $ 67
Sep 27, 2025 $ 0.0000334
+1.92%
$ 33,404 $ 14
Sep 26, 2025 $ 0.0000333
+5.62%
$ 33,311 $ 0
Sep 25, 2025 $ 0.0000323
-5.68%
$ 31,991 $ 1
Sep 24, 2025 $ 0.0000344
-1.41%
$ 34,334 $ 5
Sep 23, 2025 $ 0.0000351
-3.34%
$ 34,982 $ 83
Sep 22, 2025 $ 0.0000361
-6.66%
$ 36,174 $ 0
Sep 21, 2025 $ 0.0000383
-1.83%
$ 38,459 $ 2
Sep 13, 2025 $ 0.0000453
+0.02%
$ -- $ 2
Sep 12, 2025 $ 0.000045
+3.24%
$ 44,945 $ 190
Sep 11, 2025 $ 0.0000435
+2.03%
$ 43,482 $ 2
Sep 10, 2025 $ 0.0000427
+1.32%
$ 42,661 $ 1
Sep 9, 2025 $ 0.0000421
-9.33%
$ 42,096 $ 4,241
Sep 8, 2025 $ 0.0000465
-0.36%
$ 46,452 $ 119
Sep 1, 2025 $ 0.000044
-1.62%
$ -- $ 1
Aug 31, 2025 $ 0.0000458
-0.08%
$ 45,200 $ 2
Aug 30, 2025 $ 0.0000454
-0.65%
$ 45,742 $ 556
Aug 29, 2025 $ 0.0000456
-4.23%
$ 45,583 $ 7
Aug 28, 2025 $ 0.0000475
+4.90%
$ 47,513 $ 11
Aug 27, 2025 $ 0.0000456
+3.81%
$ 45,470 $ 6
Download