This Coin is For Men Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₅619
+0.00%
$ 6,186 $ 0
Jan 26, 7 PM $ 0.0₅621
-0.11%
$ 6,209 $ 0
Jan 26, 6 PM $ 0.0₅618
+0.49%
$ 6,180 $ 0
Jan 26, 5 PM $ 0.0₅619
+0.16%
$ 6,190 $ 0
Jan 26, 4 PM $ 0.0₅615
-0.51%
$ 6,149 $ 0
Jan 26, 3 PM $ 0.0₅616
+0.60%
$ 6,154 $ 0
Jan 26, 2 PM $ 0.0₅613
+0.24%
$ 6,133 $ 1
Jan 26, 1 PM $ 0.0₅61
-0.04%
$ 6,099 $ 1
Jan 26, 12 PM $ 0.0₅61
-0.01%
$ 6,098 $ 1
Jan 26, 11 AM $ 0.0₅609
+0.02%
$ 6,093 $ 1
Jan 26, 10 AM $ 0.0₅607
-0.28%
$ 6,067 $ 1
Jan 26, 9 AM $ 0.0₅611
-0.43%
$ 6,104 $ 1
Jan 26, 8 AM $ 0.0₅611
+0.27%
$ 6,112 $ 1
Jan 26, 7 AM $ 0.0₅609
-0.08%
$ 6,093 $ 1
Jan 26, 6 AM $ 0.0₅609
-0.19%
$ 6,090 $ 1
Jan 26, 5 AM $ 0.0₅609
-0.54%
$ 6,093 $ 1
Jan 26, 4 AM $ 0.0₅604
-0.26%
$ 6,037 $ 1
Jan 26, 3 AM $ 0.0₅608
-0.12%
$ 6,075 $ 1
Jan 26, 2 AM $ 0.0₅609
+0.55%
$ 6,088 $ 1
Jan 26, 1 AM $ 0.0₅595
+0.24%
$ 5,951 $ 1
Jan 26, 12 AM $ 0.0₅592
-0.18%
$ 5,914 $ 1
Jan 25, 11 PM $ 0.0₅589
+0.04%
$ 5,889 $ 1
Jan 25, 10 PM $ 0.0₅591
+0.41%
$ 5,911 $ 1
Jan 25, 9 PM $ 0.0₅589
-0.01%
$ 5,885 $ 1
Jan 25, 8 PM $ 0.0₅58
-1.50%
$ 5,801 $ 1
Jan 25, 7 PM $ 0.0₅598
+0.13%
$ 5,979 $ 1
Jan 25, 6 PM $ 0.0₅601
+0.11%
$ 6,006 $ 1
Jan 25, 5 PM $ 0.0₅603
-0.16%
$ 6,033 $ 1
Jan 25, 4 PM $ 0.0₅617
-0.62%
$ 6,171 $ 1
Jan 25, 3 PM $ 0.0₅62
+0.11%
$ 6,197 $ 1
Jan 25, 2 PM $ 0.0₅624
+0.21%
$ 6,241 $ 0.01
Jan 25, 1 PM $ 0.0₅625
+0.24%
$ 6,246 $ 0.01
Jan 25, 12 PM $ 0.0₅624
-0.13%
$ 6,234 $ 0.01
Jan 25, 11 AM $ 0.0₅624
-0.09%
$ 6,239 $ 0
Jan 25, 10 AM $ 0.0₅625
+0.39%
$ 6,245 $ 0
Jan 25, 9 AM $ 0.0₅621
-0.45%
$ 6,206 $ 0
Jan 25, 8 AM $ 0.0₅622
-0.13%
$ 6,217 $ 0
Jan 25, 7 AM $ 0.0₅622
-0.03%
$ 6,218 $ 0
Jan 25, 6 AM $ 0.0₅625
+0.08%
$ 6,246 $ 0
Jan 17, 8 PM $ 0.0₅71
+0.00%
$ 7,096 $ 0
Jan 17, 7 PM $ 0.0₅712
+0.10%
$ 7,114 $ 0
Jan 17, 6 PM $ 0.0₅71
-0.02%
$ 7,094 $ 0
Jan 17, 5 PM $ 0.0₅711
+0.00%
$ 7,110 $ 56
Jan 17, 4 PM $ 0.0₅713
+0.40%
$ 7,125 $ 57
Jan 17, 3 PM $ 0.0₅711
+0.00%
$ 7,106 $ 56
Jan 17, 2 PM $ 0.0₅711
+0.14%
$ 7,110 $ 57
Jan 17, 1 PM $ 0.0₅71
-0.09%
$ 7,097 $ 56
Jan 17, 12 PM $ 0.0₅711
-0.08%
$ 7,107 $ 56
Jan 17, 11 AM $ 0.0₅711
-0.32%
$ 7,107 $ 57
Jan 17, 10 AM $ 0.0₅713
+0.07%
$ 7,132 $ 57
Download