This Coin is For Men Historical Data

RAWDOG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0000212
+0.10%
$ 21,152 $ 34
Oct 24, 5 PM $ 0.0000211
+0.43%
$ 21,097 $ 34
Oct 24, 4 PM $ 0.000021
+0.37%
$ 21,009 $ 34
Oct 24, 3 PM $ 0.000021
-0.24%
$ 21,019 $ 34
Oct 24, 2 PM $ 0.0000212
-0.17%
$ 21,191 $ 34
Oct 24, 1 PM $ 0.0000213
-0.45%
$ 21,309 $ 35
Oct 24, 12 PM $ 0.0000214
+1.24%
$ 21,440 $ 142
Oct 24, 11 AM $ 0.0000212
-0.29%
$ 21,155 $ 140
Oct 24, 10 AM $ 0.0000212
-0.52%
$ 21,198 $ 141
Oct 24, 9 AM $ 0.0000213
-0.49%
$ 21,306 $ 141
Oct 24, 8 AM $ 0.0000214
+0.47%
$ 21,379 $ 141
Oct 24, 7 AM $ 0.0000214
-0.10%
$ 21,379 $ 140
Oct 24, 6 AM $ 0.0000214
-0.03%
$ 21,419 $ 141
Oct 24, 5 AM $ 0.0000215
-1.37%
$ 21,446 $ 141
Oct 24, 4 AM $ 0.0000217
+1.22%
$ 21,703 $ 107
Oct 24, 3 AM $ 0.0000214
-0.75%
$ 21,434 $ 106
Oct 24, 2 AM $ 0.0000215
-0.59%
$ 21,514 $ 107
Oct 24, 1 AM $ 0.0000216
-0.06%
$ 21,565 $ 185
Oct 24, 12 AM $ 0.0000215
+0.38%
$ 21,526 $ 185
Oct 23, 11 PM $ 0.0000214
+0.58%
$ 21,427 $ 424
Oct 23, 10 PM $ 0.0000213
+0.53%
$ 21,286 $ 421
Oct 23, 9 PM $ 0.0000212
-0.41%
$ 21,196 $ 509
Oct 23, 8 PM $ 0.0000214
-0.54%
$ 21,348 $ 512
Oct 23, 7 PM $ 0.0000215
+0.24%
$ 21,483 $ 516
Oct 23, 6 PM $ 0.0000215
-0.76%
$ 21,481 $ 516
Oct 23, 5 PM $ 0.0000216
+0.63%
$ 21,579 $ 521
Oct 23, 4 PM $ 0.0000214
-0.07%
$ 21,428 $ 516
Oct 23, 3 PM $ 0.0000214
+0.58%
$ 21,423 $ 516
Oct 23, 2 PM $ 0.0000214
-0.15%
$ 21,380 $ 513
Oct 23, 1 PM $ 0.0000215
+0.78%
$ 21,477 $ 562
Oct 23, 12 PM $ 0.0000213
+0.29%
$ 21,312 $ 450
Oct 23, 11 AM $ 0.0000213
+0.09%
$ 21,303 $ 449
Oct 23, 8 AM $ 0.0000212
+0.36%
$ 21,236 $ 449
Oct 23, 7 AM $ 0.0000212
-0.15%
$ 21,177 $ 447
Oct 23, 6 AM $ 0.0000212
+0.91%
$ 21,183 $ 445
Oct 23, 5 AM $ 0.0000209
+0.03%
$ 20,920 $ 485
Oct 23, 4 AM $ 0.0000209
+0.60%
$ 20,925 $ 484
Oct 23, 3 AM $ 0.0000208
+0.41%
$ 20,773 $ 594
Oct 23, 2 AM $ 0.0000207
-1.79%
$ 20,688 $ 590
Oct 23, 1 AM $ 0.0000211
+0.70%
$ 21,096 $ 516
Oct 23, 12 AM $ 0.0000209
+0.24%
$ 20,923 $ 627
Oct 22, 11 PM $ 0.0000208
-2.51%
$ 20,839 $ 833
Oct 22, 10 PM $ 0.0000214
-1.69%
$ 21,383 $ 602
Oct 22, 9 PM $ 0.0000217
-1.18%
$ 21,678 $ 614
Oct 22, 8 PM $ 0.000022
-0.05%
$ 21,984 $ 619
Oct 22, 7 PM $ 0.000022
+0.59%
$ 21,974 $ 818
Oct 22, 6 PM $ 0.0000218
-0.47%
$ 21,820 $ 945
Oct 22, 5 PM $ 0.000022
-1.04%
$ 22,022 $ 1,128
Oct 22, 4 PM $ 0.0000223
+0.17%
$ 22,279 $ 1,144
Oct 22, 3 PM $ 0.0000223
+0.51%
$ 22,267 $ 1,223