This Coin is For Men Historical Data

RAWDOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000022
-3.16%
$ 22,043 $ 1,218
Oct 22, 1 PM $ 0.0000228
-0.28%
$ 22,749 $ 1,187
Oct 22, 12 PM $ 0.0000229
+0.62%
$ 22,858 $ 1,190
Oct 22, 11 AM $ 0.0000227
+0.85%
$ 22,729 $ 1,185
Oct 22, 10 AM $ 0.0000225
-0.27%
$ 22,523 $ 1,175
Oct 22, 9 AM $ 0.0000226
-0.59%
$ 22,553 $ 1,178
Oct 22, 8 AM $ 0.0000227
+0.18%
$ 22,717 $ 1,183
Oct 22, 7 AM $ 0.0000227
+0.14%
$ 22,666 $ 1,182
Oct 22, 6 AM $ 0.0000227
+0.33%
$ 22,673 $ 1,180
Oct 22, 5 AM $ 0.0000226
-0.80%
$ 22,586 $ 1,135
Oct 22, 4 AM $ 0.0000228
-2.13%
$ 22,798 $ 1,144
Oct 22, 3 AM $ 0.0000233
-0.66%
$ 23,259 $ 1,026
Oct 22, 2 AM $ 0.0000234
-0.20%
$ 23,432 $ 1,031
Oct 22, 1 AM $ 0.0000235
+0.52%
$ 23,468 $ 1,034
Oct 22, 12 AM $ 0.0000233
-5.30%
$ 23,282 $ 1,191
Oct 21, 11 PM $ 0.0000246
-1.66%
$ 24,560 $ 980
Oct 21, 10 PM $ 0.0000249
-2.93%
$ 24,931 $ 1,139
Oct 21, 9 PM $ 0.0000256
-0.46%
$ 25,623 $ 1,048
Oct 21, 8 PM $ 0.0000257
-2.18%
$ 25,720 $ 1,050
Oct 21, 7 PM $ 0.0000268
-1.65%
$ 26,769 $ 850
Oct 21, 6 PM $ 0.0000272
-2.78%
$ 27,196 $ 717
Oct 21, 5 PM $ 0.000028
-0.43%
$ 28,032 $ 527
Oct 21, 4 PM $ 0.0000283
-0.82%
$ 28,247 $ 531
Oct 21, 3 PM $ 0.0000285
+3.22%
$ 28,528 $ 446
Oct 21, 2 PM $ 0.0000275
+2.15%
$ 27,454 $ 442
Oct 21, 1 PM $ 0.000027
-0.66%
$ 27,003 $ 430
Oct 21, 12 PM $ 0.0000272
+0.59%
$ 27,237 $ 434
Oct 21, 11 AM $ 0.0000271
-0.13%
$ 27,046 $ 433
Oct 21, 10 AM $ 0.000027
+0.76%
$ 26,982 $ 614
Oct 21, 9 AM $ 0.0000268
-0.10%
$ 26,773 $ 607
Oct 21, 8 AM $ 0.0000267
-0.60%
$ 26,723 $ 607
Oct 21, 7 AM $ 0.0000269
+0.21%
$ 26,850 $ 609
Oct 21, 6 AM $ 0.0000268
+0.16%
$ 26,755 $ 607
Oct 21, 5 AM $ 0.0000267
+0.08%
$ 26,712 $ 605
Oct 21, 4 AM $ 0.0000267
-1.19%
$ 26,710 $ 605
Oct 21, 3 AM $ 0.0000271
+0.00%
$ 27,069 $ 612
Oct 21, 2 AM $ 0.0000271
-0.18%
$ 27,058 $ 613
Oct 13, 4 PM $ 0.0000318
+0.00%
$ 31,749 $ 98
Oct 13, 3 PM $ 0.0000316
+1.10%
$ 31,576 $ 101
Oct 13, 2 PM $ 0.0000313
-0.88%
$ 31,283 $ 99
Oct 13, 1 PM $ 0.000031
-0.18%
$ 30,992 $ 100
Oct 13, 12 PM $ 0.0000312
-0.04%
$ 31,150 $ 99
Oct 13, 11 AM $ 0.0000313
-0.89%
$ 31,244 $ 99
Oct 13, 10 AM $ 0.0000317
-0.39%
$ 31,668 $ 100
Oct 13, 9 AM $ 0.0000318
-0.55%
$ 31,835 $ 101
Oct 13, 8 AM $ 0.0000319
+0.29%
$ 31,847 $ 102
Oct 13, 7 AM $ 0.000032
+0.75%
$ 32,017 $ 101
Oct 13, 6 AM $ 0.0000315
+0.69%
$ 31,502 $ 101
Oct 13, 5 AM $ 0.0000313
-0.93%
$ 31,328 $ 100
Oct 13, 4 AM $ 0.0000314
-0.08%
$ 31,414 $ 101