This Coin is For Men Historical Data

RAWDOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0000317
-0.22%
$ 31,692 $ 100
Oct 13, 2 AM $ 0.0000317
-0.96%
$ 31,720 $ 101
Oct 13, 1 AM $ 0.0000319
+0.23%
$ 31,879 $ 102
Oct 13, 12 AM $ 0.0000319
+0.38%
$ 31,901 $ 101
Oct 12, 11 PM $ 0.0000318
-0.40%
$ 31,747 $ 101
Oct 12, 10 PM $ 0.0000319
+1.16%
$ 31,856 $ 101
Oct 12, 9 PM $ 0.0000317
-0.27%
$ 31,707 $ 100
Oct 12, 8 PM $ 0.0000318
+0.71%
$ 31,827 $ 102
Oct 12, 7 PM $ 0.0000316
+1.39%
$ 31,574 $ 101
Oct 12, 6 PM $ 0.0000311
-0.93%
$ 31,085 $ 100
Oct 12, 5 PM $ 0.0000315
+0.73%
$ 31,532 $ 100
Oct 12, 4 PM $ 0.000031
+2.11%
$ 30,991 $ 4
Oct 12, 3 PM $ 0.0000302
+4.68%
$ 30,213 $ 0
Oct 12, 2 PM $ 0.0000289
+0.36%
$ 28,865 $ 0
Oct 12, 1 PM $ 0.0000291
-0.26%
$ 29,099 $ 1
Oct 12, 12 PM $ 0.0000292
+0.41%
$ 29,145 $ 1
Oct 12, 11 AM $ 0.0000291
-0.29%
$ 29,044 $ 1
Oct 12, 10 AM $ 0.0000291
+0.38%
$ 29,134 $ 1
Oct 12, 9 AM $ 0.000029
-0.79%
$ 28,978 $ 1
Oct 12, 8 AM $ 0.0000293
+0.00%
$ 29,257 $ 1
Oct 12, 7 AM $ 0.0000292
-0.02%
$ 29,189 $ 1
Oct 12, 6 AM $ 0.0000291
+0.25%
$ 29,122 $ 1
Oct 12, 5 AM $ 0.0000289
+0.19%
$ 28,897 $ 1
Oct 12, 4 AM $ 0.0000286
+0.56%
$ 28,635 $ 1
Oct 12, 3 AM $ 0.0000283
+0.58%
$ 28,267 $ 1
Oct 12, 2 AM $ 0.0000279
-0.30%
$ 27,928 $ 1
Oct 12, 1 AM $ 0.000028
-0.53%
$ 27,967 $ 1
Oct 12, 12 AM $ 0.0000283
-0.63%
$ 28,336 $ 3
Oct 11, 11 PM $ 0.0000285
+0.19%
$ 28,482 $ 3
Oct 11, 10 PM $ 0.0000283
+0.34%
$ 28,338 $ 3
Oct 11, 9 PM $ 0.000028
-0.66%
$ 27,953 $ 3
Oct 11, 8 PM $ 0.000028
-0.70%
$ 27,995 $ 3
Oct 11, 7 PM $ 0.0000287
-0.88%
$ 28,660 $ 3
Oct 11, 6 PM $ 0.0000289
-0.45%
$ 28,909 $ 3
Oct 11, 5 PM $ 0.0000291
+0.54%
$ 29,049 $ 3
Oct 11, 4 PM $ 0.0000291
+0.42%
$ 29,116 $ 3
Oct 11, 3 PM $ 0.0000292
+0.86%
$ 29,184 $ 7
Oct 11, 2 PM $ 0.0000295
+0.66%
$ 29,470 $ 7
Oct 11, 1 PM $ 0.0000294
-0.11%
$ 29,367 $ 6
Oct 11, 12 PM $ 0.0000294
-0.09%
$ 29,348 $ 6
Oct 11, 11 AM $ 0.0000293
-0.57%
$ 29,300 $ 6
Oct 11, 10 AM $ 0.0000297
-0.62%
$ 29,709 $ 6
Oct 11, 9 AM $ 0.00003
+1.21%
$ 29,999 $ 6
Oct 11, 8 AM $ 0.0000293
+0.03%
$ 29,314 $ 6
Oct 11, 7 AM $ 0.0000294
-1.14%
$ 29,376 $ 6
Oct 11, 6 AM $ 0.0000295
+1.34%
$ 29,450 $ 6
Oct 11, 5 AM $ 0.0000297
+0.24%
$ 29,727 $ 6
Oct 11, 4 AM $ 0.0000298
+1.52%
$ 29,812 $ 6
Oct 11, 3 AM $ 0.0000298
-2.18%
$ 29,817 $ 6
Oct 11, 2 AM $ 0.0000298
+2.29%
$ 29,809 $ 6