This Coin is For Men Historical Data

RAWDOG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00003
-1.33%
$ 29,942 $ 6
Oct 11, 12 AM $ 0.0000304
-2.20%
$ 30,388 $ 5
Oct 10, 11 PM $ 0.0000304
-0.32%
$ 30,421 $ 5
Oct 10, 10 PM $ 0.0000303
-1.34%
$ 30,320 $ 4
Oct 10, 9 PM $ 0.00003
-8.73%
$ 29,972 $ 4
Oct 10, 8 PM $ 0.0000327
+0.14%
$ 32,671 $ 4
Oct 10, 7 PM $ 0.0000328
-0.80%
$ 32,756 $ 4
Oct 10, 6 PM $ 0.0000331
-0.43%
$ 33,053 $ 6
Oct 10, 5 PM $ 0.0000333
-0.82%
$ 33,257 $ 6
Oct 10, 4 PM $ 0.0000335
-0.55%
$ 33,445 $ 6
Oct 10, 3 PM $ 0.0000346
-1.84%
$ 34,598 $ 2
Oct 10, 2 PM $ 0.0000355
+0.04%
$ 35,465 $ 2
Oct 10, 1 PM $ 0.0000351
+0.31%
$ 35,129 $ 2
Oct 10, 12 PM $ 0.0000351
+0.06%
$ 35,048 $ 2
Oct 10, 11 AM $ 0.000035
+0.49%
$ 34,968 $ 2
Oct 10, 10 AM $ 0.0000348
-0.25%
$ 34,793 $ 2
Oct 10, 9 AM $ 0.0000348
+0.40%
$ 34,758 $ 2
Oct 10, 8 AM $ 0.0000346
-0.26%
$ 34,591 $ 2
Oct 10, 7 AM $ 0.0000346
-1.06%
$ 34,639 $ 2
Oct 10, 6 AM $ 0.0000351
+0.41%
$ 35,134 $ 2
Oct 10, 5 AM $ 0.0000349
-0.40%
$ 34,911 $ 2
Oct 10, 4 AM $ 0.0000353
+0.03%
$ 35,259 $ 2
Oct 10, 3 AM $ 0.0000348
-0.36%
$ 34,834 $ 4
Oct 10, 2 AM $ 0.000035
-0.11%
$ 34,958 $ 4
Oct 10, 1 AM $ 0.0000351
+0.17%
$ 35,136 $ 4
Oct 10, 12 AM $ 0.0000351
+0.45%
$ 35,079 $ 4
Oct 9, 11 PM $ 0.0000349
-0.48%
$ 34,895 $ 4
Oct 9, 10 PM $ 0.0000349
+0.37%
$ 34,933 $ 4
Oct 9, 9 PM $ 0.0000347
+0.41%
$ 34,732 $ 4
Oct 9, 8 PM $ 0.0000345
-0.28%
$ 34,514 $ 4
Oct 9, 7 PM $ 0.0000345
+0.15%
$ 34,534 $ 4
Oct 9, 6 PM $ 0.0000347
+0.30%
$ 34,679 $ 3
Oct 9, 5 PM $ 0.0000346
-0.45%
$ 34,566 $ 3
Oct 9, 4 PM $ 0.0000347
-0.15%
$ 34,675 $ 3
Oct 9, 3 PM $ 0.0000355
+0.42%
$ 35,500 $ 2
Oct 9, 2 PM $ 0.0000358
-0.44%
$ 35,758 $ 2
Oct 9, 1 PM $ 0.0000361
-0.20%
$ 36,080 $ 2
Oct 9, 12 PM $ 0.0000359
+0.11%
$ 35,912 $ 2
Oct 9, 11 AM $ 0.0000357
+0.20%
$ 35,729 $ 2
Oct 9, 10 AM $ 0.0000356
+0.35%
$ 35,638 $ 2
Oct 9, 9 AM $ 0.0000354
+0.19%
$ 35,440 $ 2
Oct 9, 8 AM $ 0.0000358
-0.55%
$ 35,812 $ 2
Oct 9, 7 AM $ 0.0000362
-0.87%
$ 36,204 $ 2
Oct 9, 6 AM $ 0.0000365
-0.01%
$ 36,487 $ 2
Oct 9, 5 AM $ 0.0000364
+0.21%
$ 36,434 $ 4
Oct 9, 4 AM $ 0.0000362
+1.30%
$ 36,193 $ 4
Oct 9, 3 AM $ 0.0000357
-0.16%
$ 35,723 $ 2
Oct 9, 2 AM $ 0.000036
+0.43%
$ 35,988 $ 2
Oct 9, 1 AM $ 0.000036
-0.53%
$ 36,014 $ 2
Oct 9, 12 AM $ 0.0000362
-0.26%
$ 36,145 $ 2
Download