This Coin is For Men Historical Data

RAWDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000438
+4.10%
$ 43,907 $ 4
Aug 18, 2025 $ 0.0000452
-4.24%
$ 45,152 $ 0.1
Aug 17, 2025 $ 0.0000472
-18.24%
$ 47,162 $ 2,195
Aug 16, 2025 $ 0.0000579
-5.02%
$ 57,864 $ 602
Aug 15, 2025 $ 0.0000613
-2.86%
$ 61,287 $ 756
Aug 13, 2025 $ 0.0000653
-0.31%
$ -- $ 287
Aug 11, 2025 $ 0.0000592
-2.96%
$ -- $ 265
Aug 10, 2025 $ 0.0000609
+1.17%
$ 60,881 $ 373
Aug 9, 2025 $ 0.0000601
+0.79%
$ 60,078 $ 105
Aug 8, 2025 $ 0.0000599
+1.16%
$ 59,900 $ 46
Aug 7, 2025 $ 0.0000591
-15.21%
$ 59,114 $ 2,253
Aug 6, 2025 $ 0.0000698
+23.19%
$ 69,773 $ 2,674
Aug 5, 2025 $ 0.0000563
-4.84%
$ 56,287 $ 2,129
Aug 4, 2025 $ 0.0000554
+2.69%
$ 55,407 $ 830
Aug 3, 2025 $ 0.0000527
+1.84%
$ 52,699 $ 13
Aug 2, 2025 $ 0.000052
-2.03%
$ 51,580 $ 708
Aug 1, 2025 $ 0.0000531
-8.36%
$ 53,037 $ 10
Jul 31, 2025 $ 0.0000585
+0.09%
$ 58,448 $ 1,125
Jul 30, 2025 $ 0.000058
-3.76%
$ 58,008 $ 54
Jul 29, 2025 $ 0.0000602
-6.67%
$ 60,204 $ 619
Jul 28, 2025 $ 0.0000645
-2.80%
$ 64,488 $ 88
Jul 27, 2025 $ 0.0000664
+1.72%
$ 66,335 $ 2
Jul 26, 2025 $ 0.0000658
-0.24%
$ 65,156 $ 36
Jul 25, 2025 $ 0.0000661
+1.87%
$ 66,067 $ 36
Jul 24, 2025 $ 0.0000651
-3.82%
$ 65,078 $ 59
Jul 23, 2025 $ 0.0000678
-8.80%
$ 67,760 $ 241
Jul 22, 2025 $ 0.0000743
+5.83%
$ 74,297 $ 486
Jul 21, 2025 $ 0.0000704
+8.59%
$ 70,341 $ 100
Jul 20, 2025 $ 0.0000645
+1.70%
$ 64,511 $ 57
Jul 19, 2025 $ 0.0000633
-3.44%
$ 63,308 $ 557
Jul 18, 2025 $ 0.0000663
+1.74%
$ 66,233 $ 844
Jul 17, 2025 $ 0.0000652
+7.65%
$ 65,187 $ 637
Jul 16, 2025 $ 0.0000602
-1.13%
$ 60,229 $ 784
Jul 15, 2025 $ 0.000061
-9.08%
$ 60,965 $ 2,032
Jul 14, 2025 $ 0.000067
-14.47%
$ 66,947 $ 5,606
Jul 13, 2025 $ 0.0000783
-1.42%
$ 78,244 $ 867
Jul 12, 2025 $ 0.0000793
-0.31%
$ 79,234 $ 514
Jul 11, 2025 $ 0.0000793
-5.14%
$ 79,235 $ 602
Jul 10, 2025 $ 0.000082
+0.10%
$ 81,962 $ 1,256
Jul 9, 2025 $ 0.000082
+3.60%
$ 81,987 $ 34
Jul 8, 2025 $ 0.0000791
-4.61%
$ 79,036 $ 835
Jul 7, 2025 $ 0.0000828
-9.89%
$ 82,750 $ 2,254
Jul 6, 2025 $ 0.0000918
-21.24%
$ 91,788 $ 4,073
Jul 5, 2025 $ 0.000116
-5.03%
$ 116,374 $ 2,401
Jul 4, 2025 $ 0.000124
+5.68%
$ 124,450 $ 5,523
Jul 3, 2025 $ 0.000118
-1.04%
$ 118,103 $ 2,186
Jul 2, 2025 $ 0.00012
+2.91%
$ 120,187 $ 2,348
Jul 1, 2025 $ 0.000113
-6.97%
$ 113,120 $ 2,439
Jun 30, 2025 $ 0.000122
-1.96%
$ 122,144 $ 1,557
Jun 29, 2025 $ 0.000124
-1.40%
$ 124,415 $ 1,197