This Coin is For Men Historical Data

RAWDOG Page 2
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅712
+0.01%
$ 7,120 $ 57
Jan 17, 8 AM $ 0.0₅71
-0.16%
$ 7,094 $ 57
Dec 5, 9 PM $ 0.0₅65
+0.00%
$ 6,495 $ 0
Dec 5, 8 PM $ 0.0₅649
+0.18%
$ 6,491 $ 0
Dec 5, 7 PM $ 0.0₅643
-0.86%
$ 6,425 $ 0
Dec 5, 6 PM $ 0.0₅648
+0.47%
$ 6,482 $ 0
Dec 5, 5 PM $ 0.0₅648
-1.03%
$ 6,473 $ 0
Dec 5, 4 PM $ 0.0₅662
-0.71%
$ 6,616 $ 0
Nov 28, 5 AM $ 0.0₅689
+0.26%
$ 6,887 $ 0
Nov 28, 4 AM $ 0.0₅687
+0.18%
$ 6,865 $ 0
Nov 28, 3 AM $ 0.0₅686
+0.55%
$ 6,856 $ 0
Nov 28, 2 AM $ 0.0₅683
-0.40%
$ 6,832 $ 0
Nov 28, 1 AM $ 0.0₅693
-0.09%
$ 6,923 $ 0
Nov 28, 12 AM $ 0.0₅692
-0.08%
$ 6,922 $ 0
Nov 27, 11 PM $ 0.0₅693
-0.72%
$ 6,924 $ 0
Nov 27, 10 PM $ 0.0₅698
-0.26%
$ 6,980 $ 0
Nov 27, 9 PM $ 0.0₅701
-0.09%
$ 7,007 $ 0
Nov 27, 8 PM $ 0.0₅702
+0.15%
$ 7,015 $ 0
Nov 27, 7 PM $ 0.0₅703
+0.60%
$ 7,026 $ 0
Nov 27, 6 PM $ 0.0₅696
-0.22%
$ 6,959 $ 0
Nov 27, 5 PM $ 0.0₅699
+0.26%
$ 6,988 $ 0
Nov 27, 4 PM $ 0.0₅699
+0.49%
$ 6,987 $ 0
Nov 27, 3 PM $ 0.0₅695
-0.18%
$ 6,946 $ 0
Nov 27, 2 PM $ 0.0₅694
+0.01%
$ 6,943 $ 0
Nov 27, 1 PM $ 0.0₅694
-0.33%
$ 6,938 $ 0
Nov 27, 12 PM $ 0.0₅698
+0.12%
$ 6,981 $ 0
Nov 27, 11 AM $ 0.0₅7
+0.23%
$ 6,993 $ 0
Nov 27, 10 AM $ 0.0₅697
-0.31%
$ 6,971 $ 0
Nov 27, 9 AM $ 0.0₅701
+0.19%
$ 7,006 $ 0
Nov 27, 8 AM $ 0.0₅707
-0.11%
$ 7,069 $ 0
Nov 5, 9 PM $ 0.0000105
+0.00%
$ 10,534 $ 0
Nov 5, 8 PM $ 0.0000105
-0.19%
$ 10,519 $ 0
Nov 5, 7 PM $ 0.0000106
+0.27%
$ 10,560 $ 0
Nov 5, 6 PM $ 0.0000105
-0.17%
$ 10,476 $ 0
Nov 5, 5 PM $ 0.0000104
+1.49%
$ 10,447 $ 0
Nov 5, 4 PM $ 0.0000104
+0.85%
$ 10,371 $ 0
Nov 5, 3 PM $ 0.0000103
+0.44%
$ 10,260 $ 0
Nov 5, 2 PM $ 0.0000103
+0.54%
$ 10,302 $ 0
Nov 5, 1 PM $ 0.0000102
+0.06%
$ 10,234 $ 0
Nov 5, 12 PM $ 0.0000102
+0.57%
$ 10,175 $ 0
Nov 5, 11 AM $ 0.00001
-0.76%
$ 10,026 $ 0
Nov 5, 10 AM $ 0.0000101
+0.05%
$ 10,144 $ 0
Nov 5, 9 AM $ 0.0000101
+0.77%
$ 10,072 $ 0
Nov 5, 8 AM $ 0.0000101
+0.12%
$ 10,125 $ 0
Nov 5, 7 AM $ 0.0000102
+0.38%
$ 10,209 $ 0
Nov 5, 6 AM $ 0.0000102
-0.14%
$ 10,186 $ 0
Nov 5, 5 AM $ 0.0000102
+0.59%
$ 10,160 $ 0
Nov 5, 4 AM $ 0.0000101
+0.59%
$ 10,145 $ 0
Nov 5, 3 AM $ 0.00001
+0.42%
$ 10,047 $ 0
Nov 5, 2 AM $ 0.00001
+3.45%
$ 10,011 $ 116