This Coin is For Men Historical Data

RAWDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0₅96
-3.06%
$ 9,595 $ 112
Nov 5, 12 AM $ 0.0₅995
-1.22%
$ 9,950 $ 115
Nov 4, 11 PM $ 0.0₅999
-0.64%
$ 9,989 $ 117
Nov 4, 10 PM $ 0.0₅999
+3.89%
$ 9,989 $ 117
Nov 4, 9 PM $ 0.0₅97
-2.25%
$ 9,695 $ 112
Nov 4, 8 PM $ 0.0₅988
-1.04%
$ 9,879 $ 115
Nov 4, 7 PM $ 0.00001
+0.73%
$ 10,035 $ 116
Nov 4, 6 PM $ 0.0₅991
-2.22%
$ 9,909 $ 115
Nov 4, 5 PM $ 0.0000102
-0.99%
$ 10,163 $ 117
Nov 4, 4 PM $ 0.0000104
-1.60%
$ 10,364 $ 119
Nov 4, 3 PM $ 0.0000106
+0.23%
$ 10,594 $ 122
Nov 4, 2 PM $ 0.0000103
-1.00%
$ 10,344 $ 122
Nov 4, 1 PM $ 0.0000105
+0.16%
$ 10,469 $ 121
Nov 4, 12 PM $ 0.0000104
-0.20%
$ 10,424 $ 121
Nov 4, 11 AM $ 0.0000105
+0.85%
$ 10,452 $ 121
Nov 4, 10 AM $ 0.0000104
+0.46%
$ 10,397 $ 120
Nov 4, 9 AM $ 0.0000103
+0.06%
$ 10,345 $ 120
Nov 4, 8 AM $ 0.0000101
-0.35%
$ 10,143 $ 120
Nov 4, 7 AM $ 0.0000102
-0.61%
$ 10,214 $ 118
Nov 4, 6 AM $ 0.0000102
-1.44%
$ 10,202 $ 119
Nov 4, 5 AM $ 0.0000107
-0.40%
$ 10,665 $ 120
Nov 4, 4 AM $ 0.0000108
-0.16%
$ 10,846 $ 124
Nov 4, 3 AM $ 0.0000111
-0.84%
$ 11,076 $ 126
Nov 4, 2 AM $ 0.0000112
-0.23%
$ 11,183 $ 1
Nov 4, 1 AM $ 0.0000111
-0.11%
$ 11,092 $ 1
Nov 4, 12 AM $ 0.000011
+0.15%
$ 11,047 $ 1
Nov 3, 11 PM $ 0.000011
-0.08%
$ 10,966 $ 1
Nov 3, 10 PM $ 0.000011
+0.00%
$ 11,027 $ 1
Nov 3, 9 PM $ 0.000011
-0.48%
$ 10,998 $ 1
Nov 3, 8 PM $ 0.0000111
-0.56%
$ 11,090 $ 1
Nov 3, 7 PM $ 0.0000111
-1.00%
$ 11,142 $ 1
Nov 3, 6 PM $ 0.0000113
-0.43%
$ 11,278 $ 1
Nov 3, 5 PM $ 0.0000112
+0.19%
$ 11,228 $ 1
Nov 3, 4 PM $ 0.0000111
-0.92%
$ 11,063 $ 1
Nov 3, 3 PM $ 0.0000117
+0.02%
$ 11,703 $ 1
Nov 3, 2 PM $ 0.0000118
+0.20%
$ 11,748 $ 1
Nov 3, 1 PM $ 0.0000117
-0.33%
$ 11,685 $ 1
Nov 3, 12 PM $ 0.0000117
+0.23%
$ 11,685 $ 1
Nov 3, 11 AM $ 0.0000117
+0.13%
$ 11,675 $ 1
Nov 3, 10 AM $ 0.0000117
-0.05%
$ 11,670 $ 1
Nov 3, 9 AM $ 0.0000118
+0.64%
$ 11,748 $ 1
Nov 3, 8 AM $ 0.0000117
-0.30%
$ 11,727 $ 1
Nov 3, 7 AM $ 0.0000117
-0.05%
$ 11,712 $ 1
Nov 3, 6 AM $ 0.0000118
-0.08%
$ 11,800 $ 1
Nov 3, 5 AM $ 0.0000119
+0.45%
$ 11,887 $ 1
Nov 3, 4 AM $ 0.0000118
-1.39%
$ 11,798 $ 1
Nov 2, 8 PM $ 0.0000121
+0.21%
$ 12,052 $ 0
Nov 2, 7 PM $ 0.000012
-0.54%
$ 12,025 $ 151
Nov 2, 6 PM $ 0.0000121
+0.25%
$ 12,084 $ 152
Nov 2, 5 PM $ 0.0000121
+0.02%
$ 12,047 $ 151