This Coin is For Men Historical Data

RAWDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000012
-0.68%
$ 12,020 $ 151
Nov 2, 3 PM $ 0.0000121
+0.35%
$ 12,118 $ 152
Nov 2, 2 PM $ 0.0000121
-0.30%
$ 12,102 $ 152
Nov 2, 1 PM $ 0.0000121
-0.39%
$ 12,123 $ 152
Nov 2, 12 PM $ 0.0000122
-0.16%
$ 12,179 $ 153
Nov 2, 11 AM $ 0.0000122
+0.52%
$ 12,174 $ 153
Nov 2, 10 AM $ 0.0000121
-0.73%
$ 12,116 $ 152
Nov 2, 9 AM $ 0.0000123
-0.06%
$ 12,253 $ 153
Nov 2, 8 AM $ 0.0000123
-0.21%
$ 12,268 $ 154
Nov 2, 7 AM $ 0.0000123
-0.12%
$ 12,271 $ 154
Nov 2, 6 AM $ 0.0000122
-0.09%
$ 12,240 $ 154
Nov 2, 5 AM $ 0.0000122
-0.09%
$ 12,239 $ 260
Nov 2, 4 AM $ 0.0000122
+0.65%
$ 12,220 $ 260
Nov 2, 3 AM $ 0.0000121
-0.22%
$ 12,133 $ 258
Nov 2, 2 AM $ 0.0000122
+0.34%
$ 12,170 $ 258
Nov 2, 1 AM $ 0.0000122
-0.09%
$ 12,147 $ 258
Nov 2, 12 AM $ 0.0000122
-0.53%
$ 12,155 $ 258
Nov 1, 11 PM $ 0.0000122
+0.29%
$ 12,208 $ 260
Nov 1, 10 PM $ 0.0000122
-0.26%
$ 12,160 $ 259
Nov 1, 9 PM $ 0.0000122
-0.23%
$ 12,211 $ 259
Nov 1, 8 PM $ 0.0000122
-1.06%
$ 12,241 $ 260
Nov 1, 7 PM $ 0.0000124
-1.73%
$ 12,366 $ 259
Nov 1, 6 PM $ 0.0000126
-0.08%
$ 12,569 $ 106
Nov 1, 5 PM $ 0.0000126
-0.49%
$ 12,600 $ 210
Nov 1, 4 PM $ 0.0000127
+0.59%
$ 12,670 $ 321
Nov 1, 3 PM $ 0.0000126
+0.21%
$ 12,587 $ 320
Nov 1, 2 PM $ 0.0000125
-0.35%
$ 12,524 $ 319
Nov 1, 1 PM $ 0.0000126
-0.32%
$ 12,617 $ 323
Nov 1, 12 PM $ 0.0000127
-0.79%
$ 12,658 $ 325
Nov 1, 11 AM $ 0.0000127
-0.12%
$ 12,743 $ 324
Nov 1, 10 AM $ 0.0000127
-0.13%
$ 12,744 $ 324
Nov 1, 9 AM $ 0.0000128
+0.00%
$ 12,778 $ 324
Nov 1, 8 AM $ 0.0000128
+0.40%
$ 12,778 $ 324
Nov 1, 7 AM $ 0.0000128
+0.29%
$ 12,753 $ 323
Nov 1, 6 AM $ 0.0000127
-0.51%
$ 12,733 $ 323
Nov 1, 5 AM $ 0.0000131
-0.01%
$ 13,097 $ 219
Nov 1, 4 AM $ 0.0000131
-0.24%
$ 13,077 $ 219
Nov 1, 3 AM $ 0.0000131
+0.50%
$ 13,106 $ 219
Nov 1, 2 AM $ 0.000013
-0.44%
$ 13,018 $ 218
Nov 1, 1 AM $ 0.0000131
+0.04%
$ 13,096 $ 219
Nov 1, 12 AM $ 0.0000131
-0.60%
$ 13,065 $ 219
Oct 31, 11 PM $ 0.0000131
+0.11%
$ 13,142 $ 220
Oct 31, 10 PM $ 0.0000131
+0.20%
$ 13,143 $ 219
Oct 31, 9 PM $ 0.0000131
-0.27%
$ 13,123 $ 219
Oct 31, 8 PM $ 0.0000132
-0.43%
$ 13,148 $ 220
Oct 31, 7 PM $ 0.0000132
+1.09%
$ 13,163 $ 221
Oct 31, 6 PM $ 0.000013
-2.13%
$ 12,990 $ 218
Oct 31, 5 PM $ 0.0000133
-0.49%
$ 13,271 $ 113
Oct 31, 4 PM $ 0.0000136
-0.62%
$ 13,564 $ 4
Oct 31, 3 PM $ 0.0000137
+0.80%
$ 13,715 $ 4