This Coin is For Men Historical Data

RAWDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0000136
-0.77%
$ 13,579 $ 4
Oct 31, 1 PM $ 0.0000137
-0.22%
$ 13,711 $ 0
Oct 31, 12 PM $ 0.0000138
+0.60%
$ 13,805 $ 0
Oct 31, 11 AM $ 0.0000137
-0.23%
$ 13,677 $ 0
Oct 31, 10 AM $ 0.0000137
-0.21%
$ 13,666 $ 0
Oct 31, 9 AM $ 0.0000137
+0.55%
$ 13,704 $ 0
Oct 31, 8 AM $ 0.0000136
-0.24%
$ 13,548 $ 0
Oct 31, 7 AM $ 0.0000136
+0.26%
$ 13,621 $ 0
Oct 31, 6 AM $ 0.0000136
-0.15%
$ 13,590 $ 0
Oct 31, 5 AM $ 0.0000136
-0.16%
$ 13,638 $ 3
Oct 31, 4 AM $ 0.0000136
+0.28%
$ 13,614 $ 3
Oct 31, 3 AM $ 0.0000136
+0.46%
$ 13,570 $ 3
Oct 31, 2 AM $ 0.0000136
-0.70%
$ 13,561 $ 3
Oct 31, 1 AM $ 0.0000137
+0.84%
$ 13,665 $ 3
Oct 31, 12 AM $ 0.0000136
+0.57%
$ 13,547 $ 3
Oct 30, 11 PM $ 0.0000134
-0.13%
$ 13,423 $ 3
Oct 30, 10 PM $ 0.0000134
+0.31%
$ 13,391 $ 3
Oct 30, 9 PM $ 0.0000134
+0.72%
$ 13,378 $ 3
Oct 30, 8 PM $ 0.0000132
+0.17%
$ 13,195 $ 3
Oct 30, 7 PM $ 0.0000133
-0.32%
$ 13,264 $ 3
Oct 30, 6 PM $ 0.0000134
+0.21%
$ 13,416 $ 3
Oct 30, 5 PM $ 0.0000135
-0.51%
$ 13,497 $ 3
Oct 30, 4 PM $ 0.0000136
+0.10%
$ 13,608 $ 130
Oct 30, 3 PM $ 0.0000136
-0.76%
$ 13,616 $ 260
Oct 30, 2 PM $ 0.0000137
+0.17%
$ 13,669 $ 263
Oct 30, 1 PM $ 0.0000137
-0.11%
$ 13,711 $ 261
Oct 30, 12 PM $ 0.0000139
-1.35%
$ 13,897 $ 263
Oct 30, 11 AM $ 0.0000141
+0.08%
$ 14,089 $ 270
Oct 30, 10 AM $ 0.0000141
-0.14%
$ 14,083 $ 270
Oct 30, 9 AM $ 0.0000141
-1.32%
$ 14,132 $ 270
Oct 30, 9 AM $ 0.0000141
-1.32%
$ 14,132 $ 270
Oct 30, 9 AM $ 0.0000141
-1.32%
$ 14,132 $ 270
Oct 30, 9 AM $ 0.0000141
-1.32%
$ 14,132 $ 270
Oct 30, 8 AM $ 0.0000143
-0.16%
$ 14,320 $ 274
Oct 30, 8 AM $ 0.0000143
-0.16%
$ 14,320 $ 274
Oct 30, 8 AM $ 0.0000143
-0.16%
$ 14,320 $ 274
Oct 30, 8 AM $ 0.0000143
-0.16%
$ 14,320 $ 274
Oct 30, 7 AM $ 0.0000143
+0.64%
$ 14,345 $ 275
Oct 30, 7 AM $ 0.0000143
+0.64%
$ 14,345 $ 275
Oct 30, 7 AM $ 0.0000143
+0.64%
$ 14,345 $ 275
Oct 30, 7 AM $ 0.0000143
+0.64%
$ 14,345 $ 275
Oct 30, 6 AM $ 0.0000143
-0.07%
$ 14,282 $ 273
Oct 30, 6 AM $ 0.0000143
-0.07%
$ 14,282 $ 273
Oct 30, 6 AM $ 0.0000143
-0.07%
$ 14,282 $ 273
Oct 30, 6 AM $ 0.0000143
-0.07%
$ 14,282 $ 273
Oct 30, 5 AM $ 0.0000142
+0.55%
$ 14,222 $ 271
Oct 30, 5 AM $ 0.0000142
+0.55%
$ 14,222 $ 271
Oct 30, 5 AM $ 0.0000142
+0.55%
$ 14,222 $ 271
Oct 30, 5 AM $ 0.0000142
+0.55%
$ 14,222 $ 271
Oct 30, 4 AM $ 0.0000142
-1.89%
$ 14,150 $ 268