This Coin is For Men Historical Data

RAWDOG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000015
-0.35%
$ 14,957 $ 375
Oct 29, 3 AM $ 0.000015
-0.35%
$ 14,957 $ 375
Oct 29, 3 AM $ 0.000015
-0.35%
$ 14,957 $ 375
Oct 29, 2 AM $ 0.000015
+0.12%
$ 14,997 $ 376
Oct 29, 1 AM $ 0.000015
+0.22%
$ 14,969 $ 375
Oct 29, 12 AM $ 0.000015
-0.05%
$ 14,990 $ 374
Oct 28, 11 PM $ 0.000015
-0.23%
$ 14,990 $ 376
Oct 28, 10 PM $ 0.000015
+0.22%
$ 14,988 $ 377
Oct 28, 9 PM $ 0.0000149
+0.00%
$ 14,898 $ 375
Oct 28, 8 PM $ 0.0000149
-1.90%
$ 14,863 $ 373
Oct 28, 7 PM $ 0.0000152
-0.90%
$ 15,226 $ 379
Oct 28, 6 PM $ 0.0000154
-0.65%
$ 15,363 $ 385
Oct 28, 5 PM $ 0.0000155
+0.62%
$ 15,472 $ 387
Oct 28, 4 PM $ 0.0000154
+0.10%
$ 15,365 $ 385
Oct 28, 3 PM $ 0.0000154
+0.23%
$ 15,351 $ 680
Oct 28, 2 PM $ 0.0000155
-7.22%
$ 15,539 $ 678
Oct 28, 1 PM $ 0.0000167
+0.99%
$ 16,663 $ 301
Oct 28, 12 PM $ 0.0000164
-0.44%
$ 16,429 $ 296
Oct 28, 11 AM $ 0.0000166
+0.19%
$ 16,555 $ 297
Oct 28, 10 AM $ 0.0000165
-0.95%
$ 16,534 $ 297
Oct 28, 9 AM $ 0.0000167
-0.77%
$ 16,682 $ 300
Oct 28, 8 AM $ 0.0000168
+0.26%
$ 16,764 $ 302
Oct 28, 7 AM $ 0.0000167
+1.31%
$ 16,734 $ 301
Oct 28, 6 AM $ 0.0000165
-0.18%
$ 16,460 $ 297
Oct 28, 5 AM $ 0.0000165
-0.78%
$ 16,518 $ 297
Oct 28, 4 AM $ 0.0000166
+0.08%
$ 16,622 $ 299
Oct 28, 3 AM $ 0.0000166
+0.08%
$ 16,606 $ 453
Oct 28, 2 AM $ 0.0000166
-0.24%
$ 16,615 $ 453
Oct 28, 1 AM $ 0.0000166
+0.43%
$ 16,553 $ 454
Oct 28, 12 AM $ 0.0000165
+0.56%
$ 16,508 $ 450
Oct 27, 11 PM $ 0.0000164
-0.05%
$ 16,394 $ 448
Oct 27, 10 PM $ 0.0000164
-0.29%
$ 16,419 $ 447
Oct 27, 9 PM $ 0.0000164
-0.40%
$ 16,406 $ 733
Oct 27, 8 PM $ 0.0000164
-0.74%
$ 16,440 $ 733
Oct 27, 7 PM $ 0.0000166
-0.81%
$ 16,564 $ 737
Oct 27, 6 PM $ 0.0000167
-0.31%
$ 16,676 $ 743
Oct 27, 5 PM $ 0.0000167
+0.16%
$ 16,716 $ 1,142
Oct 27, 4 PM $ 0.0000167
-2.80%
$ 16,700 $ 1,263
Oct 27, 3 PM $ 0.0000172
+0.30%
$ 17,192 $ 954
Oct 27, 2 PM $ 0.0000171
+0.19%
$ 17,127 $ 1,053
Oct 27, 1 PM $ 0.0000171
+0.11%
$ 17,144 $ 1,050
Oct 27, 12 PM $ 0.0000171
-0.51%
$ 17,117 $ 1,052
Oct 27, 11 AM $ 0.0000172
-0.78%
$ 17,160 $ 1,135
Oct 27, 10 AM $ 0.0000173
+0.07%
$ 17,288 $ 1,134
Oct 27, 9 AM $ 0.0000172
-0.68%
$ 17,241 $ 1,132
Oct 27, 8 AM $ 0.0000173
-1.30%
$ 17,341 $ 1,138
Oct 27, 7 AM $ 0.0000176
-0.33%
$ 17,585 $ 1,151
Oct 27, 6 AM $ 0.0000177
-0.10%
$ 17,668 $ 1,156
Oct 27, 5 AM $ 0.0000177
+0.61%
$ 17,712 $ 1,159
Oct 27, 4 AM $ 0.0000176
-0.15%
$ 17,588 $ 1,154