This Coin is For Men Historical Data

RAWDOG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0000181
-0.30%
$ 18,067 $ 998
Oct 27, 2 AM $ 0.0000181
-0.26%
$ 18,097 $ 1,000
Oct 27, 1 AM $ 0.0000182
+0.98%
$ 18,166 $ 1,001
Oct 27, 12 AM $ 0.000018
+1.39%
$ 17,991 $ 993
Oct 26, 11 PM $ 0.0000178
+0.41%
$ 17,814 $ 979
Oct 26, 10 PM $ 0.0000177
-4.01%
$ 17,666 $ 979
Oct 26, 9 PM $ 0.0000184
-0.17%
$ 18,356 $ 688
Oct 26, 8 PM $ 0.0000184
-0.40%
$ 18,389 $ 687
Oct 26, 7 PM $ 0.0000185
-0.37%
$ 18,455 $ 690
Oct 26, 6 PM $ 0.0000185
-3.44%
$ 18,514 $ 692
Oct 26, 5 PM $ 0.0000198
-2.23%
$ 19,788 $ 476
Oct 26, 4 PM $ 0.0000202
-0.37%
$ 20,195 $ 498
Oct 26, 3 PM $ 0.0000203
-0.80%
$ 20,265 $ 628
Oct 26, 2 PM $ 0.0000204
-0.34%
$ 20,395 $ 526
Oct 26, 1 PM $ 0.0000204
+0.60%
$ 20,372 $ 527
Oct 26, 12 PM $ 0.0000202
-1.27%
$ 20,239 $ 522
Oct 26, 11 AM $ 0.0000204
+0.67%
$ 20,412 $ 444
Oct 26, 10 AM $ 0.0000203
-0.53%
$ 20,286 $ 439
Oct 26, 9 AM $ 0.0000204
+0.92%
$ 20,375 $ 441
Oct 26, 8 AM $ 0.0000202
-0.16%
$ 20,182 $ 437
Oct 26, 7 AM $ 0.0000202
+0.05%
$ 20,184 $ 438
Oct 26, 6 AM $ 0.0000202
+0.15%
$ 20,170 $ 437
Oct 26, 5 AM $ 0.0000201
+0.17%
$ 20,141 $ 436
Oct 26, 4 AM $ 0.0000201
+0.27%
$ 20,096 $ 435
Oct 26, 3 AM $ 0.0000201
+0.20%
$ 20,082 $ 434
Oct 26, 2 AM $ 0.0000201
-0.28%
$ 20,084 $ 434
Oct 26, 1 AM $ 0.0000202
-0.25%
$ 20,152 $ 436
Oct 26, 12 AM $ 0.0000202
-0.03%
$ 20,191 $ 437
Oct 25, 11 PM $ 0.0000202
-0.13%
$ 20,186 $ 437
Oct 25, 10 PM $ 0.0000202
-0.08%
$ 20,207 $ 437
Oct 25, 9 PM $ 0.0000202
-0.05%
$ 20,198 $ 438
Oct 25, 8 PM $ 0.0000202
-0.06%
$ 20,219 $ 437
Oct 25, 7 PM $ 0.0000202
+0.24%
$ 20,227 $ 438
Oct 25, 6 PM $ 0.0000202
+0.35%
$ 20,145 $ 437
Oct 25, 5 PM $ 0.000021
+0.28%
$ 21,037 $ 125
Oct 25, 9 AM $ 0.0000216
+0.00%
$ 21,579 $ 1
Oct 25, 8 AM $ 0.0000215
+0.09%
$ 21,469 $ 1
Oct 25, 7 AM $ 0.0000215
-0.09%
$ 21,462 $ 1
Oct 25, 6 AM $ 0.0000215
+0.05%
$ 21,481 $ 1
Oct 25, 5 AM $ 0.0000215
+0.24%
$ 21,475 $ 1
Oct 25, 4 AM $ 0.0000214
-0.05%
$ 21,389 $ 35
Oct 25, 3 AM $ 0.0000214
+0.03%
$ 21,400 $ 35
Oct 25, 2 AM $ 0.0000214
-0.16%
$ 21,399 $ 35
Oct 25, 1 AM $ 0.0000213
+0.04%
$ 21,323 $ 35
Oct 25, 12 AM $ 0.0000214
-0.19%
$ 21,357 $ 35
Oct 24, 11 PM $ 0.0000214
-0.09%
$ 21,388 $ 35
Oct 24, 10 PM $ 0.0000214
+0.19%
$ 21,423 $ 35
Oct 24, 9 PM $ 0.0000214
-0.13%
$ 21,403 $ 35
Oct 24, 8 PM $ 0.0000214
+0.30%
$ 21,433 $ 35
Oct 24, 7 PM $ 0.0000214
+1.08%
$ 21,401 $ 35