Pepepay Historical Data

PEPY
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₆111
+2.32%
$ -- $ 17,466
Jun 7, 2023 $ 0.0₆109
+1.11%
$ 33,740 $ 16,130
Jun 6, 2023 $ 0.0₆107
-8.20%
$ 33,378 $ 16,639
Jun 5, 2023 $ 0.0₆117
-9.28%
$ 36,361 $ 18,165
Jun 4, 2023 $ 0.0₆129
+7.40%
$ 40,160 $ 16,427
Jun 3, 2023 $ 0.0₆12
-8.91%
$ 37,397 $ 18,925
Jun 2, 2023 $ 0.0₆132
-3.39%
$ 41,069 $ 17,160
Jun 1, 2023 $ 0.0₆137
-2.52%
$ 42,529 $ 18,589
May 31, 2023 $ 0.0₆141
+6.76%
$ 43,891 $ 18,341
May 30, 2023 $ 0.0₆132
-4.02%
$ 41,069 $ 18,376
May 29, 2023 $ 0.0₆138
-8.53%
$ 42,935 $ 17,811
May 28, 2023 $ 0.0₆151
-8.76%
$ 47,036 $ 17,502
May 27, 2023 $ 0.0₆168
+5.67%
$ 52,048 $ 15,900
May 26, 2023 $ 0.0₆159
-17.09%
$ 49,246 $ 17,205
May 25, 2023 $ 0.0₆191
+4.36%
$ 59,401 $ 33,564
May 24, 2023 $ 0.0₆185
-29.96%
$ 57,315 $ 17,770
May 23, 2023 $ 0.0₆263
-31.84%
$ 81,570 $ 17,708
May 22, 2023 $ 0.0₆385
-31.94%
$ 119,603 $ 18,206
May 21, 2023 $ 0.0₆58
-30.63%
$ 180,166 $ 17,380
May 20, 2023 $ 0.0₆836
-13.36%
$ 259,758 $ 18,044
May 19, 2023 $ 0.0₆91
-14.91%
$ 282,494 $ 12,562
Download