truump Historical Data

TRUUMP
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅431
+0.71%
$ -- $ 2
Apr 7, 8 AM $ 0.0₅427
+0.40%
$ -- $ 2
Apr 7, 7 AM $ 0.0₅425
-0.06%
$ -- $ 2
Apr 7, 6 AM $ 0.0₅425
-0.21%
$ -- $ 2
Apr 7, 5 AM $ 0.0₅426
-0.50%
$ -- $ 2
Apr 7, 4 AM $ 0.0₅427
+0.27%
$ -- $ 2
Apr 7, 3 AM $ 0.0₅426
+0.12%
$ -- $ 2
Apr 7, 2 AM $ 0.0₅426
+0.22%
$ -- $ 2
Apr 7, 1 AM $ 0.0₅427
-0.23%
$ -- $ 2
Apr 7, 12 AM $ 0.0₅427
+0.17%
$ -- $ 2
Apr 6, 11 PM $ 0.0₅424
-1.21%
$ -- $ 2
Apr 6, 10 PM $ 0.0₅431
-0.32%
$ -- $ 2
Apr 6, 9 PM $ 0.0₅434
-0.28%
$ -- $ 2
Apr 6, 8 PM $ 0.0₅435
+0.45%
$ -- $ 2
Apr 6, 7 PM $ 0.0₅433
-0.07%
$ -- $ 2
Apr 6, 6 PM $ 0.0₅434
+0.50%
$ -- $ 2
Apr 6, 5 PM $ 0.0₅432
-1.25%
$ -- $ 2
Apr 6, 4 PM $ 0.0₅437
-0.16%
$ -- $ 2
Apr 6, 3 PM $ 0.0₅437
+0.48%
$ -- $ 2
Apr 6, 2 PM $ 0.0₅435
+0.24%
$ -- $ 2
Apr 6, 1 PM $ 0.0₅434
-0.23%
$ -- $ 2
Apr 6, 12 PM $ 0.0₅435
-0.05%
$ -- $ 2
Apr 6, 11 AM $ 0.0₅435
-0.06%
$ -- $ 2
Apr 6, 10 AM $ 0.0₅436
+0.17%
$ -- $ 2
Apr 6, 9 AM $ 0.0₅436
+0.89%
$ -- $ 2
Apr 6, 3 AM $ 0.0₅432
+0.02%
$ -- $ 2
Apr 6, 2 AM $ 0.0₅433
+0.98%
$ -- $ 2
Apr 6, 1 AM $ 0.0₅429
-0.30%
$ -- $ 2
Apr 6, 12 AM $ 0.0₅43
+0.58%
$ -- $ 2
Apr 5, 11 PM $ 0.0₅429
+1.97%
$ -- $ 2
Apr 5, 10 PM $ 0.0₅417
-0.27%
$ -- $ 2
Apr 5, 9 PM $ 0.0₅417
-0.48%
$ -- $ 2
Apr 5, 8 PM $ 0.0₅419
+0.48%
$ -- $ 2
Apr 5, 7 PM $ 0.0₅417
-0.07%
$ -- $ 2
Apr 5, 6 PM $ 0.0₅418
+0.11%
$ -- $ 2
Apr 5, 5 PM $ 0.0₅416
+0.15%
$ -- $ 2
Apr 5, 4 PM $ 0.0₅417
+0.04%
$ -- $ 2
Apr 5, 3 PM $ 0.0₅416
+0.87%
$ -- $ 2
Apr 5, 2 PM $ 0.0₅413
+0.38%
$ -- $ 2
Apr 5, 1 PM $ 0.0₅411
+0.12%
$ -- $ 2
Apr 5, 12 PM $ 0.0₅411
-0.63%
$ -- $ 2
Apr 5, 11 AM $ 0.0₅413
-0.13%
$ -- $ 2
Apr 5, 10 AM $ 0.0₅415
+0.10%
$ -- $ 2
Apr 5, 9 AM $ 0.0₅414
+0.16%
$ -- $ 2
Download