Wen CoinGecko Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000679
+1.36%
$ -- $ 5
Jul 24, 2024 $ 0.000067
-2.30%
$ 1,946 $ 5
Jul 23, 2024 $ 0.0000667
-1.73%
$ -- $ 0.1
Jul 22, 2024 $ 0.0000679
-2.37%
$ 1,974 $ 0.1
Jul 15, 2024 $ 0.0000655
+11.45%
$ 1,903 $ 4
Jul 14, 2024 $ 0.0000587
+0.21%
$ 1,705 $ 2
Jul 13, 2024 $ 0.0000585
+9.98%
$ 1,701 $ 2
Jul 12, 2024 $ 0.0000532
-0.05%
$ 1,547 $ 9
Jul 8, 2024 $ 0.0000522
-3.01%
$ -- $ 3
Jul 7, 2024 $ 0.0000538
-7.01%
$ 1,564 $ 3
Jul 5, 2024 $ 0.0000524
-1.89%
$ -- $ 10
Jul 4, 2024 $ 0.0000536
-1.28%
$ 1,557 $ 0
Jul 2, 2024 $ 0.0000686
-2.05%
$ 1,992 $ 0
Jul 1, 2024 $ 0.0000763
-0.88%
$ 2,035 $ 15
Jun 30, 2024 $ 0.000077
+0.42%
$ 2,238 $ 15
Jun 19, 2024 $ 0.0000828
+0.65%
$ -- $ 5
Jun 18, 2024 $ 0.0000824
-0.70%
$ 2,396 $ 5
Jun 17, 2024 $ 0.0000862
-7.43%
$ 2,504 $ 0
Jun 16, 2024 $ 0.0000932
-14.35%
$ 2,707 $ 12
Jun 15, 2024 $ 0.000109
-12.78%
$ 3,156 $ 23
Jun 14, 2024 $ 0.000125
-2.39%
$ 3,620 $ 3
Jun 13, 2024 $ 0.000127
-2.18%
$ 3,702 $ 0.01
Jun 12, 2024 $ 0.0000926
+20.82%
$ 2,690 $ 37
Jun 11, 2024 $ 0.0000766
-6.75%
$ 2,227 $ 25
Jun 10, 2024 $ 0.0000822
+30.42%
$ 2,389 $ 54
Jun 9, 2024 $ 0.000063
+5.82%
$ 1,832 $ 1
Jun 8, 2024 $ 0.0000597
-9.95%
$ 1,734 $ 53
Jun 7, 2024 $ 0.0000664
-11.72%
$ 1,928 $ 13
Jun 6, 2024 $ 0.0000752
+38.13%
$ 2,186 $ 35
Jun 5, 2024 $ 0.0000545
-25.32%
$ 1,584 $ 45
Jun 4, 2024 $ 0.000073
-0.08%
$ 2,122 $ 19
Jun 3, 2024 $ 0.0000731
-15.10%
$ 2,124 $ 40
Jun 2, 2024 $ 0.0000862
+15.09%
$ 2,504 $ 18
Jun 1, 2024 $ 0.0000737
+24.06%
$ 2,142 $ 22
May 31, 2024 $ 0.0000432
-1.53%
$ 1,255 $ 24
May 30, 2024 $ 0.0000439
+5.54%
$ 1,276 $ 50
May 29, 2024 $ 0.0000416
-33.46%
$ 1,210 $ 64
May 27, 2024 $ 0.0000716
+0.83%
$ -- $ 8
May 26, 2024 $ 0.0000711
-9.88%
$ 2,065 $ 8
May 25, 2024 $ 0.0000789
+0.56%
$ 2,292 $ 24
May 24, 2024 $ 0.0000859
+0.72%
$ 2,495 $ 9
May 23, 2024 $ 0.0000853
-11.81%
$ 2,478 $ 57
May 22, 2024 $ 0.000114
-3.28%
$ 3,307 $ 4
May 21, 2024 $ 0.000118
+34.55%
$ 3,417 $ 116
May 20, 2024 $ 0.0000874
+19.31%
$ 2,540 $ 43
May 19, 2024 $ 0.0000733
+10.31%
$ 2,131 $ 35
May 18, 2024 $ 0.0000664
+26.44%
$ 1,931 $ 47
May 17, 2024 $ 0.0000526
-16.18%
$ 1,527 $ 49
May 16, 2024 $ 0.0000627
-11.92%
$ 1,821 $ 58
May 15, 2024 $ 0.0000711
-13.43%
$ 2,066 $ 198
Download