DTCASH Historical Data

DTCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 4.94
-0.88%
$ -- $ 16,787
Nov 4, 2019 $ 4.99
+2.09%
$ -- $ 16,936
Nov 3, 2019 $ 4.85
-1.97%
$ -- $ 10,324
Nov 2, 2019 $ 4.95
-10.98%
$ -- $ 10,532
Nov 1, 2019 $ 5.56
+1.16%
$ -- $ 22,404
Oct 31, 2019 $ 5.49
+2.76%
$ -- $ 25,434
Oct 29, 2019 $ 4.93
+5.23%
$ -- $ 43,499
Oct 28, 2019 $ 4.71
-24.33%
$ -- $ 28,116
Oct 26, 2019 $ 6.02
+7.46%
$ -- $ 29,438
Oct 25, 2019 $ 5.59
+14.49%
$ -- $ 27,370
Oct 24, 2019 $ 4.89
-1.30%
$ -- $ 34,693
Oct 23, 2019 $ 4.72
-1.69%
$ -- $ 17,905
Oct 22, 2019 $ 4.8
+31.26%
$ -- $ 18,213
Oct 21, 2019 $ 3.63
+0.16%
$ -- $ 54,985
Oct 20, 2019 $ 3.63
+3.45%
$ -- $ 40,002
Oct 16, 2019 $ 3.52
-1.40%
$ -- $ 8,829
Oct 15, 2019 $ 3.57
-1.56%
$ -- $ 8,954
Oct 14, 2019 $ 3.63
-29.93%
$ -- $ 16,208
Oct 13, 2019 $ 5.18
+0.29%
$ -- $ 14,110
Oct 12, 2019 $ 5.16
+41.41%
$ -- $ 5,240
Oct 11, 2019 $ 3.66
-0.57%
$ -- $ 26,024
Oct 9, 2019 $ 3.6
-0.34%
$ -- $ 12,855
Oct 8, 2019 $ 3.6
+0.31%
$ -- $ 12,869
Oct 7, 2019 $ 3.59
-26.53%
$ -- $ 19,610
Oct 5, 2019 $ 4.98
-1.03%
$ -- $ 10,722
Oct 3, 2019 $ 5.11
-0.97%
$ -- $ 15,177
Oct 2, 2019 $ 5.16
+0.13%
$ -- $ 15,326
Oct 1, 2019 $ 5.16
-2.17%
$ -- $ 11,541
Sep 29, 2019 $ 4.97
-1.84%
$ -- $ 17,714
Sep 28, 2019 $ 5.06
-1.69%
$ -- $ 18,045
Sep 27, 2019 $ 5.14
+1.73%
$ -- $ 25,450
Sep 26, 2019 $ 5.06
+15.14%
$ -- $ 26,877
Sep 25, 2019 $ 4.39
-1.69%
$ -- $ 31,364
Sep 24, 2019 $ 4.42
-8.27%
$ -- $ 22,173
Sep 23, 2019 $ 4.82
-1.55%
$ -- $ 22,160
Sep 22, 2019 $ 4.89
-0.16%
$ -- $ 11,794
Sep 21, 2019 $ 4.9
-3.57%
$ -- $ 30,381
Sep 20, 2019 $ 5.08
+1.98%
$ -- $ 25,764
Sep 19, 2019 $ 4.98
+4.37%
$ -- $ 36,365
Sep 18, 2019 $ 4.77
+0.58%
$ -- $ 24,763
Sep 17, 2019 $ 4.75
+0.46%
$ -- $ 20,897
Sep 16, 2019 $ 4.73
+0.83%
$ -- $ 24,236
Sep 15, 2019 $ 4.69
+1.08%
$ -- $ 54,259
Sep 14, 2019 $ 4.22
-9.71%
$ -- $ 27,304
Sep 13, 2019 $ 4.67
-1.18%
$ -- $ 7,100
Sep 12, 2019 $ 4.73
+1.22%
$ -- $ 36,978
Sep 11, 2019 $ 4.66
+2.70%
$ -- $ 28,763
Sep 10, 2019 $ 4.54
-0.93%
$ -- $ 36,568
Sep 9, 2019 $ 4.58
+0.10%
$ -- $ 39,368
Download