DTCASH Historical Data

DTCH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 4.57
+0.01%
$ -- $ 71,324
Sep 7, 2019 $ 4.57
+6.88%
$ -- $ 57,449
Sep 6, 2019 $ 4.28
-3.75%
$ -- $ 44,080
Sep 5, 2019 $ 4.45
+2.03%
$ -- $ 31,592
Sep 4, 2019 $ 4.35
-0.57%
$ -- $ 20,961
Sep 3, 2019 $ 4.38
-3.22%
$ -- $ 42,576
Sep 2, 2019 $ 4.52
-3.10%
$ -- $ 43,793
Sep 1, 2019 $ 4.5
+0.02%
$ -- $ 48,588
Aug 31, 2019 $ 4.5
+0.83%
$ -- $ 48,581
Aug 30, 2019 $ 4.46
+2.38%
$ -- $ 45,786
Aug 29, 2019 $ 4.35
+5.17%
$ -- $ 43,022
Aug 28, 2019 $ 4.14
-2.29%
$ -- $ 46,768
Aug 27, 2019 $ 4.24
-3.95%
$ -- $ 42,730
Aug 26, 2019 $ 4.4
+1.41%
$ -- $ 35,754
Aug 25, 2019 $ 4.15
+0.03%
$ -- $ 36,140
Aug 24, 2019 $ 4.15
-1.46%
$ -- $ 36,127
Aug 23, 2019 $ 4.21
-0.26%
$ -- $ 16,587
Aug 22, 2019 $ 4.22
-0.58%
$ -- $ 1,729
Aug 21, 2019 $ 4.23
-5.44%
$ -- $ 34,184
Aug 20, 2019 $ 4.47
+1.09%
$ -- $ 36,151
Aug 18, 2019 $ 4.31
+1.22%
$ -- $ 21,949
Aug 17, 2019 $ 4.25
+0.26%
$ -- $ 21,656
Aug 16, 2019 $ 4.22
+0.58%
$ -- $ 15,800
Aug 15, 2019 $ 4.18
+32.95%
$ -- $ 24,424
Aug 14, 2019 $ 3.13
-19.25%
$ -- $ 15,642
Aug 13, 2019 $ 3.88
-3.72%
$ -- $ 13,202
Aug 12, 2019 $ 4.03
-0.88%
$ -- $ 37,759
Aug 11, 2019 $ 4.07
+5.35%
$ -- $ 31,247
Aug 10, 2019 $ 3.86
-2.21%
$ -- $ 33,941
Aug 9, 2019 $ 3.96
+1.43%
$ -- $ 29,911
Aug 8, 2019 $ 3.91
-10.12%
$ -- $ 3,526
Aug 7, 2019 $ 4.35
+4.01%
$ -- $ 9,911
Aug 6, 2019 $ 4.18
-4.84%
$ -- $ 14,667
Aug 5, 2019 $ 4.27
+6.45%
$ -- $ 7,441
Aug 4, 2019 $ 4.01
+17.71%
$ -- $ 6,991
Aug 3, 2019 $ 3.4
-19.07%
$ -- $ 25,375
Aug 2, 2019 $ 4.1
+2.07%
$ -- $ 33,913
Aug 1, 2019 $ 4.02
+0.37%
$ -- $ 17,301
Jul 31, 2019 $ 4
+7.69%
$ -- $ 17,175
Jul 30, 2019 $ 3.72
+0.59%
$ -- $ 6,589
Jul 29, 2019 $ 3.69
+0.42%
$ -- $ 13,333
Jul 28, 2019 $ 3.68
+1.08%
$ -- $ 2,987
Jul 27, 2019 $ 3.64
-3.35%
$ -- $ 1,996
Jul 26, 2019 $ 3.77
-0.46%
$ -- $ 19,604
Jul 25, 2019 $ 3.78
+0.99%
$ -- $ 6,025
Jul 24, 2019 $ 3.75
+3.25%
$ -- $ 11,731
Jul 23, 2019 $ 3.63
+1.03%
$ -- $ 36,435
Jul 22, 2019 $ 3.59
-0.87%
$ -- $ 29,785
Jul 21, 2019 $ 3.62
-0.42%
$ -- $ 33,173
Jul 20, 2019 $ 3.64
-0.49%
$ -- $ 27,113