DTCASH Historical Data

DTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 3.66
-6.85%
$ -- $ 31,711
Jul 18, 2019 $ 3.92
+7.65%
$ -- $ 33,535
Jul 17, 2019 $ 3.65
+13.54%
$ -- $ 32,540
Jul 16, 2019 $ 3.21
-15.63%
$ -- $ 30,600
Jul 15, 2019 $ 3.8
+7.75%
$ -- $ 30,426
Jul 14, 2019 $ 3.29
-5.49%
$ -- $ 7,223
Jul 13, 2019 $ 3.48
-1.59%
$ -- $ 7,642
Jul 12, 2019 $ 3.54
+15.88%
$ -- $ 30,017
Jul 11, 2019 $ 3.05
-3.67%
$ -- $ 15,125
Jul 10, 2019 $ 3.17
-5.44%
$ -- $ 39,911
Jul 9, 2019 $ 3.35
-10.15%
$ -- $ 29,262
Jul 8, 2019 $ 3.73
+9.96%
$ -- $ 28,583
Jul 7, 2019 $ 3.39
+9.67%
$ -- $ 25,972
Jul 6, 2019 $ 3.09
-5.04%
$ -- $ 28,195
Jul 5, 2019 $ 3.26
+3.32%
$ -- $ 26,976
Jul 4, 2019 $ 3.15
-8.06%
$ -- $ 24,343
Jul 3, 2019 $ 3.43
-0.18%
$ -- $ 28,837
Jul 2, 2019 $ 3.43
+7.39%
$ -- $ 20,437
Jul 1, 2019 $ 3.2
-1.88%
$ -- $ 24,535
Jun 30, 2019 $ 3.26
-0.98%
$ -- $ 17,379
Jun 29, 2019 $ 3.29
-2.71%
$ -- $ 1,778
Jun 28, 2019 $ 3.38
+20.06%
$ -- $ 26,552
Jun 27, 2019 $ 2.82
-27.73%
$ -- $ 16,282
Jun 26, 2019 $ 3.9
+14.80%
$ -- $ 23,287
Jun 25, 2019 $ 3.4
+5.27%
$ -- $ 2
Jun 24, 2019 $ 3.23
+2.12%
$ -- $ 25,396
Jun 23, 2019 $ 3.16
+5.96%
$ -- $ 23,643
Jun 22, 2019 $ 2.98
-8.09%
$ -- $ 26,123
Jun 21, 2019 $ 3.24
-0.66%
$ -- $ 25,142
Jun 20, 2019 $ 3.26
+2.44%
$ -- $ 29,344
Jun 19, 2019 $ 3.19
+0.34%
$ -- $ 18,083
Jun 18, 2019 $ 3.18
+3.18%
$ -- $ 22,363
Jun 15, 2019 $ 3.44
-0.68%
$ -- $ 15,417
Jun 14, 2019 $ 3.47
+5.89%
$ -- $ 15,523
Jun 13, 2019 $ 3.2
+0.16%
$ -- $ 8,360
Jun 12, 2019 $ 3.19
+1.81%
$ -- $ 8,347
Download