Book of Binance Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000025
+0.00%
$ -- $ 278
Mar 28, 2026 $ 0.0000244
+6.13%
$ -- $ 620
Mar 27, 2026 $ 0.0000226
+0.00%
$ -- $ 254
Mar 26, 2026 $ 0.0000245
+0.00%
$ 24,499 $ 326
Mar 25, 2026 $ 0.0000268
+6.56%
$ -- $ 855
Mar 24, 2026 $ 0.0000275
+0.00%
$ -- $ 1,099
Mar 23, 2026 $ 0.0000266
-10.32%
$ -- $ 868
Mar 22, 2026 $ 0.0000314
+0.00%
$ -- $ 1,657
Mar 21, 2026 $ 0.0000313
+10.89%
$ -- $ 1,889
Mar 20, 2026 $ 0.0000245
-13.44%
$ 24,495 $ 1,038
Mar 19, 2026 $ 0.0000301
+12.84%
$ -- $ 3,246
Mar 18, 2026 $ 0.0000327
+34.52%
$ -- $ 10,794
Mar 17, 2026 $ 0.0000245
-5.36%
$ -- $ 328
Mar 16, 2026 $ 0.0000254
+0.00%
$ -- $ 146
Mar 15, 2026 $ 0.000025
-0.81%
$ -- $ 3,229
Mar 14, 2026 $ 0.0000249
+4.80%
$ 24,922 $ 597
Mar 13, 2026 $ 0.000025
+4.14%
$ -- $ 2,563
Mar 12, 2026 $ 0.0000236
-7.77%
$ 23,595 $ 2,468
Mar 11, 2026 $ 0.0000264
+7.39%
$ 26,418 $ 488
Mar 10, 2026 $ 0.0000244
+0.00%
$ -- $ 816
Mar 9, 2026 $ 0.0000244
-4.31%
$ 24,409 $ 377
Mar 8, 2026 $ 0.0000245
+7.11%
$ 24,491 $ 588
Mar 7, 2026 $ 0.0000234
-2.04%
$ -- $ 294
Mar 6, 2026 $ 0.000024
+0.00%
$ 23,996 $ 60
Mar 5, 2026 $ 0.0000266
+0.69%
$ -- $ 662
Mar 4, 2026 $ 0.0000274
+2.45%
$ 27,428 $ 3,623
Mar 3, 2026 $ 0.000027
+5.00%
$ -- $ 2,588
Mar 2, 2026 $ 0.0000262
+2.85%
$ -- $ 1,279
Mar 1, 2026 $ 0.0000256
-13.15%
$ 25,587 $ 2,332
Feb 28, 2026 $ 0.0000283
+18.65%
$ 28,323 $ 29,920
Feb 27, 2026 $ 0.000069
-1.18%
$ -- $ 6,552
Feb 24, 2026 $ 0.000042
+0.00%
$ -- $ 408
Feb 23, 2026 $ 0.0000439
+0.00%
$ -- $ 286
Feb 21, 2026 $ 0.0000451
+10.09%
$ -- $ 607
Feb 20, 2026 $ 0.0000437
+5.08%
$ -- $ 275
Feb 19, 2026 $ 0.0000414
-1.50%
$ 41,450 $ 2,756
Feb 18, 2026 $ 0.0000467
-0.11%
$ -- $ 50
Feb 17, 2026 $ 0.0000469
+6.13%
$ 46,874 $ 16
Feb 16, 2026 $ 0.0000431
-8.01%
$ -- $ 1,895
Feb 15, 2026 $ 0.0000298
-36.21%
$ -- $ 16
Feb 14, 2026 $ 0.0000453
+7.72%
$ 45,277 $ 3,501
Feb 13, 2026 $ 0.0000456
-1.26%
$ 45,558 $ 511
Feb 12, 2026 $ 0.000046
+8.52%
$ 45,985 $ 2,435
Feb 11, 2026 $ 0.0000396
-3.25%
$ -- $ 1,603
Feb 9, 2026 $ 0.0000454
-4.46%
$ -- $ 601
Feb 8, 2026 $ 0.0000478
+4.64%
$ -- $ 824
Feb 7, 2026 $ 0.0000493
-1.48%
$ 49,346 $ 110
Feb 6, 2026 $ 0.0000513
+5.77%
$ -- $ 3,129
Feb 5, 2026 $ 0.0000484
+17.77%
$ 48,415 $ 3,612
Feb 4, 2026 $ 0.0000437
-3.33%
$ 43,687 $ 5,238