Book of Binance Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000022
+0.00%
$ 21,996 $ 1,614
May 4, 5 AM $ 0.0000217
-0.55%
$ 21,656 $ 1,528
May 4, 4 AM $ 0.0000219
-5.50%
$ 21,923 $ 1,369
May 3, 11 PM $ 0.0000224
+0.00%
$ 22,396 $ 650
May 3, 5 PM $ 0.000023
+0.00%
$ 23,031 $ 554
May 3, 3 PM $ 0.0000217
+0.75%
$ 21,730 $ 255
May 3, 2 PM $ 0.0000213
-0.96%
$ 21,292 $ 171
May 1, 3 AM $ 0.0000201
+0.58%
$ 20,131 $ 411
Apr 30, 7 AM $ 0.0000197
+0.00%
$ 19,672 $ 1,619
Apr 29, 4 PM $ 0.0000219
+7.21%
$ 21,881 $ 250
Apr 28, 9 AM $ 0.0000211
+3.80%
$ 21,080 $ 632
Apr 27, 4 PM $ 0.0000205
+0.00%
$ 20,523 $ 748
Apr 27, 2 PM $ 0.0000208
+0.00%
$ 20,825 $ 707
Apr 27, 9 AM $ 0.0000216
-2.25%
$ 21,561 $ 571
Apr 26, 7 PM $ 0.0000214
+1.42%
$ 21,369 $ 161
Apr 25, 4 PM $ 0.0000216
+0.00%
$ 21,594 $ 370
Apr 25, 3 PM $ 0.0000216
+0.00%
$ 21,558 $ 1,333
Apr 24, 6 PM $ 0.0000219
+0.00%
$ 21,896 $ 1,058
Apr 24, 4 PM $ 0.0000222
-7.87%
$ 22,236 $ 1,032
Apr 23, 2 PM $ 0.0000222
-12.27%
$ 22,179 $ 3,906
Apr 23, 5 AM $ 0.0000222
+0.00%
$ 22,205 $ 2,389
Apr 23, 4 AM $ 0.0000222
+0.50%
$ 22,204 $ 2,718
Apr 23, 3 AM $ 0.0000236
+0.00%
$ 23,616 $ 458
Apr 22, 6 PM $ 0.0000224
+0.85%
$ 22,362 $ 418
Apr 22, 4 PM $ 0.0000218
+0.43%
$ 21,825 $ 158
Apr 22, 7 AM $ 0.0000215
+0.00%
$ 21,548 $ 52
Apr 21, 12 PM $ 0.0000212
+0.00%
$ 21,215 $ 259
Apr 21, 7 AM $ 0.0000213
+0.00%
$ 21,259 $ 332
Apr 20, 12 PM $ 0.0000215
+1.23%
$ 21,534 $ 986
Apr 20, 9 AM $ 0.0000209
+0.00%
$ 20,932 $ 907
Apr 20, 7 AM $ 0.0000208
+0.00%
$ 20,804 $ 771
Apr 20, 6 AM $ 0.0000212
+0.00%
$ 21,217 $ 705
Apr 19, 4 PM $ 0.0000217
-2.12%
$ 21,674 $ 725
Apr 18, 9 AM $ 0.0000212
+0.78%
$ 21,204 $ 1,606
Apr 18, 7 AM $ 0.000022
+8.71%
$ 21,957 $ 603
Apr 18, 6 AM $ 0.0000202
+0.00%
$ 20,191 $ 372
Apr 17, 9 PM $ 0.0000198
+0.00%
$ 19,806 $ 277
Apr 17, 6 AM $ 0.0000198
+0.00%
$ 19,811 $ 811
Apr 17, 5 AM $ 0.00002
+0.00%
$ 19,956 $ 797
Apr 16, 6 PM $ 0.0000211
+7.24%
$ -- $ 296
Apr 16, 1 AM $ 0.0000199
+0.90%
$ 19,853 $ 195
Apr 15, 5 AM $ 0.0000189
+0.00%
$ 18,915 $ 1,517
Apr 14, 4 PM $ 0.000019
+0.20%
$ 19,040 $ 1,413
Apr 14, 2 PM $ 0.0000186
-13.26%
$ 18,603 $ 1,390
Apr 13, 6 AM $ 0.0000182
+0.00%
$ 18,241 $ 74
Apr 11, 3 PM $ 0.0000189
+0.07%
$ 18,929 $ 100
Apr 11, 2 PM $ 0.0000186
+0.00%
$ 18,573 $ 35
Apr 9, 1 PM $ 0.0000185
+0.66%
$ 18,460 $ 1,655
Apr 9, 12 PM $ 0.0000183
+0.00%
$ 18,277 $ 1,675
Apr 9, 10 AM $ 0.000019
+0.00%
$ 19,040 $ 1,518