Book of Binance Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0000208
+0.00%
$ 20,804 $ 771
Apr 20, 6 AM $ 0.0000212
+0.00%
$ 21,217 $ 705
Apr 19, 4 PM $ 0.0000217
-2.12%
$ 21,674 $ 725
Apr 18, 9 AM $ 0.0000212
+0.78%
$ 21,204 $ 1,606
Apr 18, 7 AM $ 0.000022
+8.71%
$ 21,957 $ 603
Apr 18, 6 AM $ 0.0000202
+0.00%
$ 20,191 $ 372
Apr 17, 9 PM $ 0.0000198
+0.00%
$ 19,806 $ 277
Apr 17, 6 AM $ 0.0000198
+0.00%
$ 19,811 $ 811
Apr 17, 5 AM $ 0.00002
+0.00%
$ 19,956 $ 797
Apr 16, 6 PM $ 0.0000211
+7.24%
$ -- $ 296
Apr 16, 1 AM $ 0.0000199
+0.90%
$ 19,853 $ 195
Apr 15, 5 AM $ 0.0000189
+0.00%
$ 18,915 $ 1,517
Apr 14, 4 PM $ 0.000019
+0.20%
$ 19,040 $ 1,413
Apr 14, 2 PM $ 0.0000186
-13.26%
$ 18,603 $ 1,390
Apr 13, 6 AM $ 0.0000182
+0.00%
$ 18,241 $ 74
Apr 11, 3 PM $ 0.0000189
+0.07%
$ 18,929 $ 100
Apr 11, 2 PM $ 0.0000186
+0.00%
$ 18,573 $ 35
Apr 9, 1 PM $ 0.0000185
+0.66%
$ 18,460 $ 1,655
Apr 9, 12 PM $ 0.0000183
+0.00%
$ 18,277 $ 1,675
Apr 9, 10 AM $ 0.000019
+0.00%
$ 19,040 $ 1,518
Apr 9, 6 AM $ 0.000019
+0.44%
$ 19,007 $ 1,552
Apr 9, 5 AM $ 0.0000189
+1.50%
$ 18,906 $ 1,500
Apr 9, 4 AM $ 0.0000185
-7.66%
$ 18,495 $ 1,572
Apr 9, 3 AM $ 0.00002
+1.08%
$ 20,023 $ 1,236
Apr 9, 2 AM $ 0.0000203
+1.62%
$ 20,264 $ 1,082
Apr 8, 4 PM $ 0.0000235
+0.00%
$ 23,480 $ 1,613
Apr 8, 11 AM $ 0.0000243
+0.00%
$ 24,305 $ 1,519
Apr 8, 10 AM $ 0.0000244
+0.00%
$ 24,450 $ 1,523
Apr 8, 4 AM $ 0.0000246
+0.00%
$ 24,600 $ 3,178
Apr 8, 3 AM $ 0.0000246
+0.00%
$ 24,617 $ 3,285
Apr 8, 1 AM $ 0.0000253
-0.51%
$ 25,265 $ 3,809
Apr 7, 11 PM $ 0.0000282
-3.10%
$ 28,152 $ 3,746
Apr 7, 10 PM $ 0.0000289
+0.20%
$ 28,875 $ 4,129
Apr 7, 9 PM $ 0.0000281
+3.60%
$ 28,127 $ 3,858
Apr 7, 3 PM $ 0.0000251
+0.00%
$ 25,070 $ 3,081
Apr 7, 10 AM $ 0.0000251
-9.32%
$ 25,126 $ 4,185
Apr 7, 8 AM $ 0.0000278
-0.89%
$ 27,830 $ 3,787
Apr 7, 7 AM $ 0.0000274
+11.42%
$ 27,357 $ 3,496
Apr 7, 6 AM $ 0.0000248
+0.00%
$ 24,840 $ 2,187
Apr 7, 5 AM $ 0.0000249
+0.00%
$ 24,941 $ 2,220
Apr 7, 4 AM $ 0.0000255
+0.49%
$ 25,470 $ 2,138
Apr 7, 3 AM $ 0.0000232
+0.10%
$ 23,185 $ 1,562
Apr 6, 10 PM $ 0.000022
+0.00%
$ 21,995 $ 999
Apr 6, 1 PM $ 0.0000216
+0.00%
$ 21,552 $ 821
Apr 6, 4 AM $ 0.0000235
+0.00%
$ 23,515 $ 315
Apr 6, 2 AM $ 0.000024
+0.00%
$ 23,974 $ 203
Apr 5, 8 PM $ 0.0000239
+0.00%
$ 23,903 $ 132
Apr 5, 3 PM $ 0.0000239
+0.29%
$ 23,889 $ 114
Apr 5, 1 AM $ 0.0000244
+0.00%
$ 24,364 $ 147
Apr 4, 5 AM $ 0.0000239
+0.16%
$ 23,876 $ 216